TON PET MEMECOIN Historical Data

TPET Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00295
-0.27%
$863,734 $75
May 9, 10 PM $0.00295
-1.15%
$865,981 $76
May 9, 9 PM $0.00295
+0.90%
$864,953 $77
May 9, 8 PM $0.00293
-0.01%
$857,578 $75
May 9, 7 PM $0.00292
+0.46%
$857,291 $75
May 9, 6 PM $0.00292
+1.15%
$856,897 $70
May 9, 5 PM $0.00291
-0.27%
$852,857 $76
May 9, 4 PM $0.00293
+0.84%
$858,502 $232
May 9, 3 PM $0.00291
-0.08%
$853,467 $231
May 9, 2 PM $0.00293
-2.35%
$859,456 $232
May 9, 1 PM $0.00302
-0.80%
$886,672 $239
May 9, 12 PM $0.00304
+1.60%
$891,762 $243
May 9, 11 AM $0.00299
-0.64%
$876,500 $240
May 9, 10 AM $0.00306
+2.40%
$897,924 $241
May 9, 9 AM $0.00299
-2.22%
$876,902 $237
May 9, 8 AM $0.00306
+0.05%
$898,153 $243
May 9, 7 AM $0.00307
-1.72%
$899,667 $238
May 9, 6 AM $0.00311
-1.83%
$913,105 $239
May 9, 5 AM $0.00314
-0.32%
$921,705 $239
May 9, 4 AM $0.00318
+1.67%
$932,645 $201
May 9, 3 AM $0.00313
-0.79%
$918,504 $184
May 9, 2 AM $0.00313
+1.71%
$917,932 $184
May 9, 1 AM $0.00308
-0.13%
$902,490 $180
May 9, 12 AM $0.00308
+1.03%
$901,657 $179
May 8, 11 PM $0.00304
-1.40%
$890,769 $179
May 8, 10 PM $0.00309
+2.12%
$907,298 $181
May 8, 9 PM $0.00305
+1.97%
$895,061 $172
May 8, 8 PM $0.00302
-2.30%
$885,566 $173
May 8, 7 PM $0.00314
+0.42%
$919,974 $191
May 8, 6 PM $0.00312
-0.47%
$916,108 $193
May 8, 5 PM $0.00313
+1.28%
$917,256 $186
May 8, 4 PM $0.00308
-1.87%
$904,346 $23
May 8, 3 PM $0.00315
-0.59%
$923,386 $53
May 8, 2 PM $0.00318
+0.40%
$931,150 $93
May 8, 1 PM $0.00313
-0.68%
$917,181 $100
May 8, 12 PM $0.00309
-0.22%
$905,408 $104
May 8, 11 AM $0.0031
+0.01%
$909,568 $102
May 8, 10 AM $0.00306
-2.23%
$896,760 $119
May 8, 9 AM $0.00325
-1.95%
$952,135 $122
May 8, 8 AM $0.00334
+2.03%
$979,881 $135
May 8, 7 AM $0.00333
+0.16%
$975,362 $138
May 8, 6 AM $0.00333
+1.96%
$975,246 $145
May 8, 5 AM $0.0033
+1.03%
$968,020 $185
May 8, 4 AM $0.00327
+0.92%
$958,283 $185
May 8, 3 AM $0.00322
-0.01%
$944,848 $184
May 8, 2 AM $0.00326
-0.71%
$956,994 $261
May 8, 1 AM $0.00323
-0.64%
$946,836 $268
May 8, 12 AM $0.0033
+1.00%
$967,951 $298
May 7, 11 PM $0.00325
+0.52%
$953,159 $300
May 7, 10 PM $0.0032
+1.70%
$937,819 $302