TON PET MEMECOIN Historical Data

TPET Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00191
+0.68%
$ 561,030 $ 8
Dec 27, 2 AM $ 0.0019
-0.19%
$ 557,551 $ 8
Dec 27, 1 AM $ 0.00191
+0.06%
$ 560,433 $ 8
Dec 27, 12 AM $ 0.00191
-0.12%
$ 561,355 $ 8
Dec 26, 11 PM $ 0.00192
+0.49%
$ 561,919 $ 8
Dec 26, 10 PM $ 0.00191
-0.31%
$ 559,033 $ 8
Dec 26, 9 PM $ 0.00191
+0.30%
$ 560,881 $ 8
Dec 26, 8 PM $ 0.00191
+0.53%
$ 559,524 $ 23
Dec 26, 7 PM $ 0.0019
+0.99%
$ 558,280 $ 23
Dec 26, 6 PM $ 0.00188
+0.32%
$ 552,249 $ 23
Dec 26, 5 PM $ 0.00187
+0.23%
$ 549,617 $ 23
Dec 26, 4 PM $ 0.00187
-0.24%
$ 548,174 $ 23
Dec 26, 3 PM $ 0.00188
-0.22%
$ 550,394 $ 20
Dec 26, 2 PM $ 0.00189
+0.07%
$ 555,472 $ 16
Dec 26, 1 PM $ 0.0019
-0.35%
$ 556,026 $ 17
Dec 26, 12 PM $ 0.00189
+0.26%
$ 554,820 $ 17
Dec 26, 11 AM $ 0.00188
+0.32%
$ 552,272 $ 15
Dec 26, 10 AM $ 0.00188
-0.15%
$ 551,108 $ 15
Dec 26, 9 AM $ 0.00188
+0.37%
$ 550,865 $ 15
Dec 26, 8 AM $ 0.00187
+0.07%
$ 548,202 $ 15
Dec 26, 7 AM $ 0.00187
-0.03%
$ 549,676 $ 15
Dec 26, 6 AM $ 0.00188
-0.04%
$ 550,758 $ 15
Dec 26, 5 AM $ 0.00188
+0.10%
$ 550,737 $ 15
Dec 26, 4 AM $ 0.00188
+0.02%
$ 550,673 $ 15
Dec 26, 3 AM $ 0.00188
-0.42%
$ 549,938 $ 15
Dec 26, 2 AM $ 0.00188
+1.67%
$ 552,593 $ 15
Dec 26, 1 AM $ 0.00186
+0.49%
$ 544,439 $ 14
Dec 26, 12 AM $ 0.00185
+0.34%
$ 543,413 $ 14
Dec 25, 11 PM $ 0.00185
-0.60%
$ 541,712 $ 14
Dec 25, 10 PM $ 0.00188
-0.08%
$ 550,427 $ 14
Dec 25, 5 PM $ 0.00185
+0.19%
$ 542,740 $ 36
Dec 25, 4 PM $ 0.00185
+0.05%
$ 543,221 $ 36
Dec 25, 3 PM $ 0.00185
+0.61%
$ 540,929 $ 36
Dec 25, 2 PM $ 0.00183
-0.13%
$ 535,668 $ 36
Dec 25, 1 PM $ 0.00182
-1.76%
$ 532,220 $ 38
Dec 25, 12 PM $ 0.00185
-0.22%
$ 542,672 $ 38
Dec 25, 11 AM $ 0.00186
-0.67%
$ 544,035 $ 38
Dec 25, 10 AM $ 0.00186
+0.05%
$ 546,407 $ 38
Dec 25, 9 AM $ 0.00186
-0.40%
$ 545,915 $ 38
Dec 25, 8 AM $ 0.00187
-0.71%
$ 549,024 $ 39
Dec 25, 7 AM $ 0.00188
+0.24%
$ 552,453 $ 39
Dec 25, 6 AM $ 0.00187
-0.69%
$ 549,635 $ 39
Dec 25, 5 AM $ 0.0019
-0.30%
$ 556,762 $ 39
Dec 25, 4 AM $ 0.00189
+0.73%
$ 554,947 $ 39
Dec 25, 3 AM $ 0.00188
+0.64%
$ 551,056 $ 39
Dec 25, 2 AM $ 0.00187
+1.13%
$ 547,265 $ 39
Dec 25, 1 AM $ 0.00184
-0.28%
$ 540,136 $ 38
Dec 25, 12 AM $ 0.00184
+0.15%
$ 540,900 $ 38
Dec 24, 11 PM $ 0.00185
+0.44%
$ 541,077 $ 38
Dec 24, 10 PM $ 0.00184
+0.00%
$ 538,510 $ 38