TON PET MEMECOIN Historical Data

TPET Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0032
+1.92%
$938,397 $296
May 7, 8 PM $0.00317
-1.90%
$929,538 $317
May 7, 7 PM $0.00328
+2.21%
$960,821 $340
May 7, 6 PM $0.00331
+7.29%
$971,654 $337
May 7, 5 PM $0.00305
+0.97%
$894,671 $325
May 7, 4 PM $0.00296
+1.70%
$869,116 $315
May 7, 3 PM $0.0029
-1.63%
$849,424 $280
May 7, 2 PM $0.00297
-0.78%
$872,122 $242
May 7, 1 PM $0.00299
+3.81%
$876,455 $235
May 7, 12 PM $0.00294
-1.10%
$862,004 $300
May 7, 11 AM $0.00299
-4.10%
$876,925 $309
May 7, 10 AM $0.0031
-0.98%
$909,032 $279
May 7, 9 AM $0.00318
-2.84%
$933,418 $344
May 7, 8 AM $0.00326
-2.27%
$957,117 $364
May 7, 7 AM $0.00335
-3.51%
$982,305 $354
May 7, 6 AM $0.00341
+0.01%
$1 million $363
May 7, 5 AM $0.00347
+3.60%
$1.02 million $312
May 7, 4 AM $0.00336
+2.81%
$986,430 $314
May 7, 3 AM $0.0033
+2.49%
$966,372 $307
May 7, 2 AM $0.0032
+3.06%
$937,407 $251
May 7, 1 AM $0.0031
+5.15%
$909,586 $242
Apr 29, 6 PM $0.0016
+0.00%
$469,701 $3
Apr 29, 5 PM $0.0016
+0.67%
$469,641 $3
Apr 29, 4 PM $0.00159
+0.09%
$465,581 $3
Apr 29, 3 PM $0.00159
-0.36%
$465,712 $3
Apr 29, 2 PM $0.0016
+0.10%
$470,061 $3
Apr 29, 1 PM $0.0016
-1.45%
$467,711 $3
Apr 29, 12 PM $0.00161
-1.95%
$471,775 $3
Apr 29, 11 AM $0.00163
+1.45%
$477,003 $3
Apr 29, 10 AM $0.00161
+0.40%
$471,139 $3
Apr 29, 9 AM $0.0016
-0.10%
$468,891 $3
Apr 29, 8 AM $0.0016
+0.55%
$468,006 $3
Apr 29, 7 AM $0.00159
+0.09%
$465,472 $3
Apr 29, 6 AM $0.00159
-0.14%
$465,546 $3
Apr 29, 5 AM $0.00159
-0.01%
$466,190 $3
Apr 29, 4 AM $0.00159
+0.14%
$464,827 $3
Apr 29, 3 AM $0.00158
+0.28%
$464,052 $3
Apr 29, 2 AM $0.00158
-0.21%
$462,065 $3
Apr 29, 1 AM $0.00157
-0.14%
$460,762 $3
Apr 29, 12 AM $0.00157
-0.24%
$460,539 $3
Apr 28, 11 PM $0.00157
+0.10%
$461,416 $3
Apr 28, 10 PM $0.00157
+0.25%
$460,276 $3
Apr 28, 9 PM $0.00157
-0.35%
$459,245 $3
Apr 28, 8 PM $0.00157
+0.19%
$461,328 $3
Apr 28, 7 PM $0.00157
+0.44%
$459,451 $3
Apr 28, 6 PM $0.00156
-0.22%
$457,477 $3
Apr 28, 4 PM $0.00156
-0.64%
$458,737 $5
Apr 21, 9 AM $0.00167
+0.00%
$489,831 $9
Apr 21, 8 AM $0.00167
+0.61%
$489,954 $9
Apr 21, 7 AM $0.00166
+0.42%
$488,090 $9