TON PET MEMECOIN Historical Data

TPET Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00184
+0.21%
$ 538,460 $ 38
Dec 24, 8 PM $ 0.00184
-0.54%
$ 538,085 $ 38
Dec 24, 7 PM $ 0.00184
-0.14%
$ 539,140 $ 38
Dec 24, 6 PM $ 0.00184
+0.93%
$ 539,689 $ 55
Dec 24, 5 PM $ 0.00183
-0.03%
$ 535,090 $ 54
Dec 24, 4 PM $ 0.00183
+0.12%
$ 536,539 $ 18
Dec 24, 3 PM $ 0.00182
+0.56%
$ 534,724 $ 18
Dec 24, 2 PM $ 0.00181
-1.07%
$ 529,225 $ 18
Dec 24, 1 PM $ 0.00182
+0.52%
$ 532,458 $ 17
Dec 24, 12 PM $ 0.00181
+0.58%
$ 530,820 $ 17
Dec 24, 11 AM $ 0.0018
+0.22%
$ 527,866 $ 17
Dec 24, 10 AM $ 0.0018
+0.07%
$ 527,172 $ 17
Dec 24, 9 AM $ 0.0018
-0.01%
$ 526,376 $ 17
Dec 24, 8 AM $ 0.00179
-0.35%
$ 526,143 $ 17
Dec 24, 7 AM $ 0.00181
+0.14%
$ 529,545 $ 17
Dec 24, 6 AM $ 0.0018
-0.04%
$ 528,631 $ 17
Dec 24, 5 AM $ 0.0018
-0.21%
$ 528,810 $ 17
Dec 24, 4 AM $ 0.00181
-0.16%
$ 529,510 $ 17
Dec 24, 3 AM $ 0.00181
+0.11%
$ 529,315 $ 17
Dec 24, 2 AM $ 0.00181
-0.35%
$ 531,071 $ 16
Dec 24, 1 AM $ 0.00182
-0.13%
$ 534,329 $ 26
Dec 24, 12 AM $ 0.00183
-0.23%
$ 535,259 $ 26
Dec 23, 11 PM $ 0.00183
+0.17%
$ 537,632 $ 26
Dec 23, 10 PM $ 0.00182
+0.18%
$ 535,010 $ 33
Dec 23, 9 PM $ 0.00182
-0.27%
$ 534,518 $ 33
Dec 23, 8 PM $ 0.00183
+0.26%
$ 535,071 $ 33
Dec 23, 7 PM $ 0.00182
-0.10%
$ 533,383 $ 33
Dec 23, 6 PM $ 0.00182
+0.57%
$ 534,778 $ 33
Dec 23, 5 PM $ 0.00181
-0.31%
$ 532,047 $ 16
Dec 23, 4 PM $ 0.00182
+0.89%
$ 532,853 $ 16
Dec 23, 3 PM $ 0.0018
+0.08%
$ 527,576 $ 16
Dec 23, 2 PM $ 0.00179
+0.23%
$ 525,950 $ 16
Dec 23, 1 PM $ 0.00179
-0.20%
$ 525,392 $ 16
Dec 23, 12 PM $ 0.00179
+0.19%
$ 526,094 $ 19
Dec 23, 11 AM $ 0.00179
-0.18%
$ 525,028 $ 19
Dec 23, 10 AM $ 0.00179
-0.11%
$ 525,639 $ 19
Dec 23, 9 AM $ 0.00179
-0.13%
$ 525,571 $ 19
Dec 23, 8 AM $ 0.0018
+0.26%
$ 528,434 $ 19
Dec 23, 7 AM $ 0.00179
+0.10%
$ 525,750 $ 19
Dec 23, 6 AM $ 0.00179
-0.16%
$ 524,100 $ 19
Dec 23, 5 AM $ 0.00179
-0.64%
$ 524,372 $ 19
Dec 23, 4 AM $ 0.0018
-0.05%
$ 527,225 $ 19
Dec 23, 3 AM $ 0.0018
-0.42%
$ 527,108 $ 19
Dec 23, 2 AM $ 0.00181
-0.33%
$ 529,524 $ 19
Dec 23, 1 AM $ 0.00181
-0.40%
$ 531,286 $ 10
Dec 23, 12 AM $ 0.00182
+0.69%
$ 534,280 $ 11
Dec 22, 11 PM $ 0.00181
-0.14%
$ 530,266 $ 10
Dec 22, 10 PM $ 0.00181
+0.38%
$ 529,200 $ 3
Dec 22, 9 PM $ 0.0018
+0.50%
$ 528,438 $ 3
Dec 22, 8 PM $ 0.00179
+0.05%
$ 525,649 $ 3