Coinranking
TON PET MEMECOIN Historical Data
TPET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 PM | $ 0.00164 | -0.09% | ||
| Feb 10, 1 PM | $ 0.00164 | +0.97% | ||
| Feb 10, 12 PM | $ 0.00162 | -0.19% | ||
| Feb 10, 11 AM | $ 0.00164 | +0.04% | ||
| Feb 10, 10 AM | $ 0.00164 | -1.08% | ||
| Feb 10, 9 AM | $ 0.00166 | +0.88% | ||
| Feb 10, 8 AM | $ 0.00164 | +0.27% | ||
| Feb 10, 7 AM | $ 0.00163 | +0.29% | ||
| Feb 10, 6 AM | $ 0.00164 | +0.20% | ||
| Feb 10, 5 AM | $ 0.00165 | -0.17% | ||
| Feb 10, 4 AM | $ 0.00165 | +0.53% | ||
| Feb 10, 3 AM | $ 0.00164 | -0.86% | ||
| Feb 10, 2 AM | $ 0.00165 | -0.34% | ||
| Feb 10, 1 AM | $ 0.00166 | +0.61% | ||
| Feb 10, 12 AM | $ 0.00165 | +0.06% | ||
| Feb 9, 11 PM | $ 0.00166 | +0.44% | ||
| Feb 9, 10 PM | $ 0.00167 | +0.58% | ||
| Feb 9, 9 PM | $ 0.00165 | -1.01% | ||
| Feb 9, 8 PM | $ 0.00167 | -0.33% | ||
| Feb 9, 7 PM | $ 0.00167 | -0.38% | ||
| Feb 9, 6 PM | $ 0.00167 | +0.29% | ||
| Feb 9, 5 PM | $ 0.00166 | +0.87% | ||
| Feb 9, 4 PM | $ 0.00163 | -0.98% | ||
| Feb 9, 3 PM | $ 0.00164 | -0.49% | ||
| Feb 9, 2 PM | $ 0.00163 | -0.31% | ||
| Feb 9, 1 PM | $ 0.00164 | +0.05% | ||
| Feb 9, 12 PM | $ 0.00163 | -0.90% | ||
| Feb 9, 11 AM | $ 0.00165 | +1.12% | ||
| Feb 9, 10 AM | $ 0.00163 | -1.10% | ||
| Feb 9, 9 AM | $ 0.00165 | -1.10% | ||
| Feb 9, 8 AM | $ 0.00166 | -0.50% | ||
| Feb 9, 7 AM | $ 0.00168 | -0.49% | ||
| Feb 9, 6 AM | $ 0.00168 | -0.54% | ||
| Feb 9, 5 AM | $ 0.00169 | +0.16% | ||
| Feb 9, 4 AM | $ 0.00169 | -0.59% | ||
| Feb 9, 3 AM | $ 0.0017 | +0.17% | ||
| Feb 9, 2 AM | $ 0.00169 | -0.03% | ||
| Feb 9, 1 AM | $ 0.00169 | -0.16% | ||
| Feb 9, 12 AM | $ 0.00169 | -0.55% | ||
| Feb 8, 11 PM | $ 0.0017 | -0.11% | ||
| Feb 8, 10 PM | $ 0.0017 | +0.17% | ||
| Feb 8, 9 PM | $ 0.0017 | -0.34% | ||
| Feb 8, 8 PM | $ 0.00171 | -0.25% | ||
| Feb 8, 7 PM | $ 0.00171 | +0.34% | ||
| Feb 8, 6 PM | $ 0.00171 | +0.48% | ||
| Feb 8, 5 PM | $ 0.0017 | -0.21% | ||
| Feb 8, 4 PM | $ 0.00171 | -0.04% | ||
| Feb 8, 3 PM | $ 0.00171 | +0.26% | ||
| Feb 8, 2 PM | $ 0.00171 | +0.05% | ||
| Feb 8, 1 PM | $ 0.00171 | -0.33% | ||