TON PET MEMECOIN Historical Data

TPET Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00179
-0.69%
$ 525,939 $ 3
Dec 22, 6 PM $ 0.00181
-0.29%
$ 529,980 $ 3
Dec 22, 5 PM $ 0.00182
-0.25%
$ 532,788 $ 3
Dec 22, 4 PM $ 0.00182
+0.38%
$ 533,960 $ 3
Dec 22, 3 PM $ 0.00181
-0.72%
$ 530,354 $ 3
Dec 22, 2 PM $ 0.00181
-0.09%
$ 531,978 $ 3
Dec 22, 1 PM $ 0.00181
-0.26%
$ 531,565 $ 3
Dec 22, 12 PM $ 0.00182
+0.28%
$ 533,101 $ 1
Dec 22, 11 AM $ 0.00181
-0.11%
$ 530,716 $ 2
Dec 22, 10 AM $ 0.00182
+0.54%
$ 532,802 $ 3
Dec 22, 9 AM $ 0.00181
+0.17%
$ 531,468 $ 3
Dec 22, 8 AM $ 0.00181
+0.85%
$ 531,210 $ 4
Dec 22, 7 AM $ 0.0018
+0.02%
$ 527,252 $ 4
Dec 14, 11 PM $ 0.00191
-0.58%
$ 561,107 $ 0
Dec 14, 10 PM $ 0.00191
-0.11%
$ 561,403 $ 0
Dec 14, 9 PM $ 0.00192
-0.52%
$ 563,712 $ 0
Dec 14, 8 PM $ 0.00194
+0.14%
$ 567,420 $ 0
Dec 14, 7 PM $ 0.00193
-0.37%
$ 566,472 $ 0
Dec 14, 6 PM $ 0.00194
+0.03%
$ 568,859 $ 0
Dec 14, 5 PM $ 0.00194
+0.01%
$ 569,709 $ 0
Dec 14, 4 PM $ 0.00195
-0.55%
$ 571,333 $ 0
Dec 14, 3 PM $ 0.00197
-0.53%
$ 578,396 $ 0
Dec 14, 2 PM $ 0.00199
-0.10%
$ 582,540 $ 0
Dec 14, 1 PM $ 0.00198
-0.43%
$ 581,367 $ 5
Dec 14, 12 PM $ 0.00198
-0.31%
$ 580,888 $ 22
Dec 14, 11 AM $ 0.00199
+0.66%
$ 583,817 $ 22
Dec 14, 10 AM $ 0.00197
-0.16%
$ 578,317 $ 22
Dec 14, 9 AM $ 0.00198
+0.11%
$ 579,938 $ 22
Dec 14, 8 AM $ 0.00198
-0.04%
$ 580,831 $ 22
Dec 14, 7 AM $ 0.00198
+0.11%
$ 581,222 $ 22
Dec 14, 6 AM $ 0.00198
-0.16%
$ 580,201 $ 22
Dec 14, 5 AM $ 0.00198
-0.31%
$ 580,431 $ 22
Dec 14, 4 AM $ 0.00199
-0.04%
$ 583,174 $ 22
Dec 14, 3 AM $ 0.00199
+0.01%
$ 584,191 $ 22
Dec 14, 2 AM $ 0.00199
+0.20%
$ 584,037 $ 22
Dec 14, 1 AM $ 0.00199
-0.35%
$ 584,146 $ 22
Dec 14, 12 AM $ 0.002
-0.10%
$ 585,597 $ 22
Dec 13, 11 PM $ 0.002
-0.02%
$ 586,072 $ 22
Dec 13, 10 PM $ 0.00199
+0.26%
$ 584,195 $ 22
Dec 13, 9 PM $ 0.00198
-0.32%
$ 581,009 $ 32
Dec 13, 8 PM $ 0.00199
-0.40%
$ 583,420 $ 32
Dec 13, 7 PM $ 0.002
+0.27%
$ 585,301 $ 33
Dec 13, 6 PM $ 0.00199
+0.15%
$ 584,479 $ 32
Dec 13, 5 PM $ 0.00199
-0.09%
$ 584,339 $ 32
Dec 13, 4 PM $ 0.002
-0.02%
$ 585,169 $ 33
Dec 13, 3 PM $ 0.002
+0.15%
$ 585,825 $ 33
Dec 13, 2 PM $ 0.002
-0.39%
$ 585,289 $ 33
Dec 13, 1 PM $ 0.00201
+0.05%
$ 588,155 $ 29
Dec 13, 12 PM $ 0.00201
+0.50%
$ 589,360 $ 11
Dec 13, 11 AM $ 0.002
-0.08%
$ 587,208 $ 11