TON PET MEMECOIN Historical Data

TPET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00171
+0.05%
$ 501,772 $ 9
Feb 8, 1 PM $ 0.00171
-0.33%
$ 500,528 $ 9
Feb 8, 12 PM $ 0.00171
+0.06%
$ 502,187 $ 9
Feb 8, 11 AM $ 0.00172
+1.04%
$ 502,839 $ 3
Feb 8, 10 AM $ 0.00169
-0.19%
$ 496,487 $ 3
Feb 8, 9 AM $ 0.0017
-0.23%
$ 497,706 $ 3
Feb 8, 8 AM $ 0.0017
+0.39%
$ 499,033 $ 0
Feb 8, 7 AM $ 0.0017
+0.39%
$ 498,105 $ 0
Feb 8, 6 AM $ 0.00169
+0.31%
$ 496,151 $ 0
Feb 8, 5 AM $ 0.00169
+0.03%
$ 494,831 $ 0
Feb 8, 4 AM $ 0.00169
-0.43%
$ 494,497 $ 0
Feb 8, 3 AM $ 0.0017
+0.54%
$ 499,713 $ 0
Feb 8, 2 AM $ 0.0017
-0.65%
$ 498,086 $ 0
Feb 8, 1 AM $ 0.00172
-0.64%
$ 503,068 $ 0
Feb 8, 12 AM $ 0.00172
-0.25%
$ 505,140 $ 0
Feb 7, 11 PM $ 0.00173
+0.57%
$ 506,299 $ 0
Feb 7, 10 PM $ 0.00172
-0.49%
$ 503,198 $ 0
Feb 7, 9 PM $ 0.00173
+0.60%
$ 506,949 $ 0
Feb 7, 8 PM $ 0.00172
+0.62%
$ 503,297 $ 0
Feb 7, 7 PM $ 0.00171
+0.08%
$ 500,297 $ 0
Feb 7, 6 PM $ 0.0017
+0.00%
$ 497,085 $ 0
Feb 7, 5 PM $ 0.0017
+0.86%
$ 498,688 $ 0
Feb 7, 4 PM $ 0.00169
-0.35%
$ 494,956 $ 0
Feb 7, 2 PM $ 0.0017
+0.69%
$ 497,813 $ 1
Feb 7, 1 PM $ 0.00173
-0.66%
$ 507,369 $ 1
Feb 7, 12 PM $ 0.00174
+5.03%
$ 509,522 $ 1
Feb 7, 11 AM $ 0.00164
+0.83%
$ 482,108 $ 1
Feb 7, 10 AM $ 0.00163
-0.14%
$ 477,112 $ 1
Feb 7, 9 AM $ 0.00163
-0.72%
$ 476,560 $ 1
Feb 7, 8 AM $ 0.00164
-0.59%
$ 479,405 $ 1
Feb 7, 7 AM $ 0.00165
-2.30%
$ 482,776 $ 1
Feb 7, 6 AM $ 0.00169
+0.46%
$ 496,820 $ 1
Feb 7, 5 AM $ 0.00169
-0.46%
$ 495,046 $ 1
Feb 7, 4 AM $ 0.00171
+0.12%
$ 501,909 $ 1
Feb 7, 3 AM $ 0.0017
+0.34%
$ 499,060 $ 1
Feb 7, 2 AM $ 0.0017
+0.29%
$ 497,903 $ 1
Feb 7, 1 AM $ 0.00169
-0.62%
$ 495,054 $ 1
Feb 7, 12 AM $ 0.00169
-0.23%
$ 495,905 $ 1
Feb 6, 11 PM $ 0.00169
-0.22%
$ 496,159 $ 1
Feb 6, 10 PM $ 0.0017
+0.24%
$ 498,043 $ 1
Feb 6, 9 PM $ 0.0017
+0.72%
$ 497,183 $ 1
Feb 6, 8 PM $ 0.00169
+1.62%
$ 496,669 $ 1
Feb 6, 7 PM $ 0.00165
-0.10%
$ 484,900 $ 1
Feb 6, 6 PM $ 0.00165
-0.87%
$ 483,612 $ 2
Feb 6, 5 PM $ 0.00167
+1.39%
$ 490,275 $ 14
Feb 6, 4 PM $ 0.00164
+1.63%
$ 481,807 $ 18
Feb 6, 3 PM $ 0.00162
+0.01%
$ 473,575 $ 17
Feb 6, 2 PM $ 0.00161
+0.43%
$ 471,072 $ 17
Feb 6, 1 PM $ 0.00159
+1.38%
$ 466,872 $ 16
Feb 6, 12 PM $ 0.00157
-0.46%
$ 460,152 $ 15