TON PET MEMECOIN Historical Data

TPET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.00179
+1.49%
$524,372 $2
Apr 11, 9 PM $0.00176
+0.67%
$514,589 $2
Apr 11, 8 PM $0.00175
-3.05%
$513,188 $2
Apr 11, 7 PM $0.00182
+0.00%
$534,894 $2
Apr 11, 1 PM $0.00169
-0.01%
$496,433 $1
Apr 11, 12 PM $0.0017
-0.61%
$497,442 $1
Apr 11, 11 AM $0.0017
+2.27%
$498,230 $1
Apr 11, 10 AM $0.00165
+1.25%
$483,936 $1
Apr 11, 9 AM $0.00163
+0.71%
$477,976 $1
Apr 11, 8 AM $0.00161
+0.59%
$473,337 $1
Apr 11, 7 AM $0.00161
+1.54%
$470,542 $1
Apr 11, 6 AM $0.00158
-0.78%
$462,297 $1
Apr 11, 5 AM $0.00159
-0.20%
$466,597 $1
Apr 11, 4 AM $0.00159
+0.19%
$466,572 $1
Apr 11, 3 AM $0.00158
-0.06%
$463,882 $1
Apr 11, 2 AM $0.00158
+0.56%
$464,672 $1
Apr 11, 1 AM $0.00158
-1.42%
$462,181 $1
Apr 11, 12 AM $0.0016
+1.08%
$468,960 $1
Apr 10, 11 PM $0.00158
+0.68%
$464,090 $1
Apr 10, 10 PM $0.00158
+0.24%
$461,916 $1
Apr 10, 9 PM $0.00158
+0.00%
$461,976 $1
Apr 10, 8 PM $0.00157
+0.49%
$459,897 $1
Apr 10, 7 PM $0.00156
+0.09%
$456,599 $1
Apr 10, 6 PM $0.00156
+0.29%
$456,176 $1
Apr 10, 5 PM $0.00155
+0.27%
$454,697 $1
Apr 10, 4 PM $0.00155
+0.06%
$453,557 $1
Apr 10, 3 PM $0.00154
-0.32%
$452,381 $1
Apr 10, 2 PM $0.00156
-0.10%
$456,615 $1
Apr 10, 1 PM $0.00156
+0.20%
$457,477 $1
Apr 10, 12 PM $0.00156
-0.10%
$457,391 $1
Apr 10, 11 AM $0.00156
+0.33%
$457,344 $1
Apr 10, 10 AM $0.00156
-0.40%
$456,463 $1
Mar 27, 3 AM $0.00151
+0.00%
$443,856 $1
Mar 27, 2 AM $0.00151
+0.11%
$443,860 $1
Mar 27, 1 AM $0.00151
-0.16%
$443,644 $1
Mar 27, 12 AM $0.00152
-0.77%
$444,990 $1
Mar 26, 11 PM $0.00153
-0.50%
$449,100 $1
Mar 26, 10 PM $0.00154
-0.24%
$451,603 $1
Mar 26, 9 PM $0.00155
+0.06%
$453,371 $1
Mar 26, 8 PM $0.00155
+0.29%
$454,201 $1
Mar 26, 7 PM $0.00154
-0.35%
$452,757 $1
Mar 26, 6 PM $0.00155
-0.29%
$454,397 $1
Mar 26, 5 PM $0.00156
-0.18%
$456,514 $1
Mar 26, 4 PM $0.00156
+0.18%
$457,189 $1
Mar 26, 3 PM $0.00156
-0.33%
$456,371 $1
Mar 26, 2 PM $0.00156
-0.32%
$458,234 $1
Mar 26, 1 PM $0.00156
-0.15%
$458,139 $1
Mar 26, 12 PM $0.00157
+0.01%
$458,835 $1
Mar 26, 11 AM $0.00157
-0.09%
$459,187 $1
Mar 26, 10 AM $0.00157
-0.04%
$460,754 $1