TON PET MEMECOIN Historical Data

TPET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00194
+0.14%
$ 569,605 $ 0
Dec 6, 1 AM $ 0.00194
-0.79%
$ 569,516 $ 0
Dec 6, 12 AM $ 0.00195
+0.77%
$ 572,962 $ 0
Dec 5, 11 PM $ 0.00194
-0.37%
$ 567,799 $ 0
Dec 5, 10 PM $ 0.00194
+0.79%
$ 568,362 $ 0
Dec 5, 9 PM $ 0.00193
+0.00%
$ 565,311 $ 0
Nov 28, 1 PM $ 0.002
+0.31%
$ 587,007 $ 34
Nov 28, 12 PM $ 0.002
-0.92%
$ 586,523 $ 34
Nov 28, 11 AM $ 0.00202
-0.44%
$ 592,521 $ 2
Nov 28, 10 AM $ 0.00203
-0.09%
$ 595,822 $ 2
Nov 28, 9 AM $ 0.00204
-0.02%
$ 597,761 $ 2
Nov 28, 8 AM $ 0.00203
+0.94%
$ 595,390 $ 3
Nov 28, 7 AM $ 0.00201
+0.67%
$ 590,665 $ 30
Nov 28, 6 AM $ 0.002
-0.30%
$ 586,326 $ 30
Nov 28, 5 AM $ 0.002
+0.05%
$ 586,383 $ 30
Nov 28, 4 AM $ 0.002
+0.04%
$ 585,936 $ 30
Nov 28, 3 AM $ 0.00199
+0.22%
$ 584,715 $ 30
Nov 28, 2 AM $ 0.00199
-0.38%
$ 582,689 $ 30
Nov 28, 1 AM $ 0.002
-0.50%
$ 587,451 $ 30
Nov 28, 12 AM $ 0.00202
-0.30%
$ 591,106 $ 30
Nov 27, 11 PM $ 0.00202
-0.15%
$ 591,881 $ 30
Nov 27, 10 PM $ 0.00203
-0.57%
$ 596,006 $ 30
Nov 27, 9 PM $ 0.00204
-0.19%
$ 598,951 $ 30
Nov 27, 8 PM $ 0.00204
+1.04%
$ 598,605 $ 30
Nov 27, 7 PM $ 0.00202
-0.72%
$ 592,213 $ 30
Nov 27, 6 PM $ 0.00203
+0.38%
$ 594,514 $ 30
Nov 27, 5 PM $ 0.00202
+0.28%
$ 591,295 $ 30
Nov 27, 4 PM $ 0.00201
-0.38%
$ 589,628 $ 30
Nov 27, 3 PM $ 0.002
+0.63%
$ 587,197 $ 30
Nov 27, 2 PM $ 0.00199
+0.30%
$ 583,718 $ 30
Nov 27, 1 PM $ 0.00198
-0.09%
$ 580,906 $ 30
Nov 27, 12 PM $ 0.00199
+0.43%
$ 583,023 $ 28
Nov 27, 11 AM $ 0.00198
-0.10%
$ 579,751 $ 28
Nov 27, 10 AM $ 0.00198
-0.32%
$ 579,956 $ 30
Nov 27, 9 AM $ 0.00198
-0.56%
$ 581,278 $ 30
Nov 27, 8 AM $ 0.00198
+0.08%
$ 581,828 $ 30
Nov 27, 7 AM $ 0.00198
+0.14%
$ 580,880 $ 2
Nov 27, 6 AM $ 0.00198
+0.62%
$ 580,469 $ 2
Nov 27, 5 AM $ 0.00197
-0.25%
$ 577,183 $ 2
Nov 27, 4 AM $ 0.00197
+0.30%
$ 578,892 $ 2
Nov 27, 3 AM $ 0.00197
-0.47%
$ 576,495 $ 2
Nov 27, 2 AM $ 0.00198
+0.43%
$ 581,432 $ 2
Nov 27, 1 AM $ 0.00197
+0.02%
$ 578,574 $ 2
Nov 27, 12 AM $ 0.00197
-0.94%
$ 577,888 $ 2
Nov 26, 11 PM $ 0.00199
+0.00%
$ 583,425 $ 2
Nov 26, 10 PM $ 0.00199
+0.15%
$ 582,613 $ 2
Nov 26, 9 PM $ 0.00198
-0.07%
$ 579,843 $ 2
Nov 26, 8 PM $ 0.00198
-0.21%
$ 579,225 $ 2
Nov 26, 7 PM $ 0.00198
-0.45%
$ 579,344 $ 2
Nov 26, 6 PM $ 0.00198
+1.03%
$ 579,191 $ 2