TON PET MEMECOIN Historical Data

TPET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00159
+1.38%
$ 466,872 $ 16
Feb 6, 12 PM $ 0.00157
-0.46%
$ 460,152 $ 15
Feb 6, 11 AM $ 0.00157
+0.33%
$ 460,297 $ 16
Feb 6, 10 AM $ 0.00157
+0.23%
$ 458,852 $ 15
Feb 6, 9 AM $ 0.00155
+1.85%
$ 455,567 $ 15
Feb 6, 8 AM $ 0.00152
-0.39%
$ 445,885 $ 19
Feb 6, 7 AM $ 0.00153
-0.19%
$ 448,555 $ 19
Feb 6, 6 AM $ 0.00154
-2.07%
$ 450,511 $ 19
Feb 6, 5 AM $ 0.00156
+1.52%
$ 456,319 $ 19
Feb 6, 4 AM $ 0.00152
+0.93%
$ 444,450 $ 19
Feb 6, 3 AM $ 0.00151
+0.02%
$ 443,272 $ 18
Feb 6, 2 AM $ 0.00152
-0.61%
$ 444,895 $ 18
Feb 6, 1 AM $ 0.00151
+0.80%
$ 442,924 $ 19
Feb 6, 12 AM $ 0.0015
-2.61%
$ 438,333 $ 18
Feb 5, 11 PM $ 0.00155
-1.33%
$ 454,113 $ 19
Feb 5, 10 PM $ 0.00157
+1.97%
$ 459,682 $ 19
Feb 5, 9 PM $ 0.00155
-1.02%
$ 455,062 $ 19
Feb 5, 8 PM $ 0.00159
-1.73%
$ 464,804 $ 19
Feb 5, 7 PM $ 0.00162
-0.30%
$ 475,850 $ 20
Feb 5, 6 PM $ 0.00162
+0.26%
$ 473,690 $ 19
Feb 5, 5 PM $ 0.00161
-1.09%
$ 470,854 $ 8
Feb 5, 4 PM $ 0.00162
-1.24%
$ 474,219 $ 4
Feb 5, 3 PM $ 0.0016
-4.95%
$ 468,946 $ 4
Feb 5, 2 PM $ 0.0017
+1.27%
$ 498,998 $ 4
Feb 5, 1 PM $ 0.00167
-0.01%
$ 490,790 $ 4
Feb 5, 12 PM $ 0.00167
-0.05%
$ 491,010 $ 4
Feb 5, 11 AM $ 0.00168
-0.13%
$ 492,947 $ 4
Feb 5, 10 AM $ 0.00168
-0.42%
$ 493,261 $ 4
Feb 5, 9 AM $ 0.00169
+0.35%
$ 494,789 $ 4
Feb 5, 8 AM $ 0.00169
+0.80%
$ 495,991 $ 7
Feb 5, 7 AM $ 0.00168
+0.19%
$ 492,953 $ 3
Feb 5, 6 AM $ 0.00168
+0.47%
$ 493,776 $ 3
Feb 5, 5 AM $ 0.00168
+0.09%
$ 492,275 $ 3
Feb 5, 4 AM $ 0.00167
+0.10%
$ 489,626 $ 3
Feb 5, 3 AM $ 0.00167
+0.30%
$ 488,832 $ 3
Feb 5, 2 AM $ 0.00168
+0.19%
$ 491,615 $ 3
Feb 5, 1 AM $ 0.00168
+0.02%
$ 493,887 $ 3
Feb 5, 12 AM $ 0.00168
-0.44%
$ 493,470 $ 3
Feb 4, 11 PM $ 0.0017
+0.99%
$ 497,159 $ 3
Feb 4, 10 PM $ 0.00168
+0.44%
$ 493,652 $ 3
Feb 4, 9 PM $ 0.00168
-0.98%
$ 492,570 $ 3
Feb 4, 8 PM $ 0.0017
+0.06%
$ 498,444 $ 3
Feb 4, 7 PM $ 0.00169
-1.21%
$ 495,805 $ 3
Feb 4, 6 PM $ 0.0017
+1.05%
$ 498,287 $ 3
Feb 4, 5 PM $ 0.00166
+0.95%
$ 486,150 $ 3
Feb 4, 4 PM $ 0.00163
-1.20%
$ 477,711 $ 3
Feb 4, 3 PM $ 0.00165
-1.18%
$ 483,499 $ 3
Feb 4, 2 PM $ 0.00167
-0.66%
$ 489,879 $ 3
Feb 4, 1 PM $ 0.00168
-0.03%
$ 493,449 $ 3
Feb 4, 12 PM $ 0.00168
-0.11%
$ 495,486 $ 3