TON PET MEMECOIN Historical Data

TPET Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00185
+0.72%
$ 543,698 $ 5
Nov 24, 2 PM $ 0.00185
+0.28%
$ 541,844 $ 5
Nov 24, 1 PM $ 0.00185
+0.60%
$ 541,557 $ 5
Nov 24, 12 PM $ 0.00184
-0.05%
$ 539,187 $ 5
Nov 24, 11 AM $ 0.00184
+0.31%
$ 538,095 $ 5
Nov 24, 10 AM $ 0.00182
+0.63%
$ 534,840 $ 5
Nov 24, 9 AM $ 0.00181
-0.56%
$ 531,171 $ 6
Nov 24, 8 AM $ 0.00182
-0.04%
$ 534,221 $ 6
Nov 24, 7 AM $ 0.00182
-0.14%
$ 532,615 $ 6
Nov 24, 6 AM $ 0.00182
-0.75%
$ 534,640 $ 6
Nov 24, 5 AM $ 0.00183
+0.56%
$ 537,925 $ 6
Nov 24, 4 AM $ 0.00183
-0.72%
$ 535,389 $ 6
Nov 24, 3 AM $ 0.00185
+0.74%
$ 541,138 $ 6
Nov 24, 2 AM $ 0.00184
+0.28%
$ 538,319 $ 7
Nov 24, 1 AM $ 0.00183
+0.41%
$ 535,067 $ 7
Nov 24, 12 AM $ 0.00181
-0.46%
$ 530,913 $ 7
Nov 23, 11 PM $ 0.00182
-0.61%
$ 534,700 $ 7
Nov 23, 10 PM $ 0.00183
-0.14%
$ 537,135 $ 7
Nov 23, 9 PM $ 0.00182
+0.39%
$ 534,773 $ 7
Nov 23, 8 PM $ 0.00182
-0.74%
$ 532,168 $ 7
Nov 23, 7 PM $ 0.00183
+0.04%
$ 537,640 $ 7
Nov 23, 6 PM $ 0.00183
+0.28%
$ 537,486 $ 7
Nov 23, 5 PM $ 0.00183
-1.61%
$ 537,494 $ 7
Nov 23, 4 PM $ 0.00187
-0.06%
$ 547,830 $ 8
Nov 23, 3 PM $ 0.00187
+0.33%
$ 548,761 $ 3
Nov 23, 2 PM $ 0.00187
-0.48%
$ 547,281 $ 8
Nov 23, 1 PM $ 0.00187
+0.07%
$ 548,014 $ 8
Nov 23, 12 PM $ 0.00187
+0.01%
$ 547,756 $ 8
Nov 23, 11 AM $ 0.00187
-0.22%
$ 546,951 $ 8
Nov 23, 10 AM $ 0.00186
-0.27%
$ 546,617 $ 8
Nov 23, 9 AM $ 0.00187
+0.02%
$ 547,838 $ 7
Nov 23, 8 AM $ 0.00186
-0.26%
$ 546,648 $ 7
Nov 23, 7 AM $ 0.00187
-0.13%
$ 548,102 $ 7
Nov 23, 6 AM $ 0.00187
-0.51%
$ 548,875 $ 7
Nov 23, 5 AM $ 0.00188
-0.91%
$ 551,888 $ 7
Nov 23, 4 AM $ 0.0019
+0.60%
$ 558,031 $ 7
Nov 23, 3 AM $ 0.00189
-0.49%
$ 554,761 $ 7
Nov 23, 2 AM $ 0.00191
+0.19%
$ 558,553 $ 5
Nov 23, 1 AM $ 0.0019
+0.79%
$ 557,374 $ 5
Nov 23, 12 AM $ 0.00189
-0.47%
$ 552,915 $ 5
Nov 22, 11 PM $ 0.00191
-0.41%
$ 558,820 $ 5
Nov 22, 10 PM $ 0.00191
-0.24%
$ 558,520 $ 5
Nov 22, 9 PM $ 0.0019
+0.60%
$ 558,110 $ 5
Nov 22, 8 PM $ 0.0019
+0.78%
$ 556,212 $ 5
Nov 22, 7 PM $ 0.00188
+0.24%
$ 551,540 $ 5
Nov 22, 6 PM $ 0.00187
+0.03%
$ 548,270 $ 5
Nov 22, 5 PM $ 0.00187
-0.07%
$ 548,296 $ 5
Nov 22, 4 PM $ 0.00187
+0.61%
$ 548,934 $ 14
Nov 22, 3 PM $ 0.00187
-0.04%
$ 548,253 $ 14
Nov 22, 2 PM $ 0.00187
+0.35%
$ 548,776 $ 9