TON PET MEMECOIN Historical Data

TPET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00186
-0.24%
$ 544,958 $ 9
Nov 22, 12 PM $ 0.00186
-0.38%
$ 546,743 $ 9
Nov 22, 11 AM $ 0.00187
+0.67%
$ 548,408 $ 10
Nov 22, 10 AM $ 0.00186
-0.51%
$ 544,569 $ 10
Nov 22, 9 AM $ 0.00187
+0.31%
$ 547,445 $ 10
Nov 22, 8 AM $ 0.00186
-0.29%
$ 543,998 $ 10
Nov 22, 7 AM $ 0.00185
-0.01%
$ 543,765 $ 10
Nov 22, 6 AM $ 0.00185
+0.11%
$ 543,652 $ 10
Nov 22, 5 AM $ 0.00186
-0.52%
$ 545,023 $ 10
Nov 22, 4 AM $ 0.00186
-1.02%
$ 545,084 $ 10
Nov 22, 3 AM $ 0.00188
+0.46%
$ 550,156 $ 10
Nov 22, 2 AM $ 0.00187
-0.69%
$ 548,797 $ 10
Nov 22, 1 AM $ 0.00189
+0.05%
$ 553,506 $ 10
Nov 22, 12 AM $ 0.00189
-0.05%
$ 552,879 $ 10
Nov 21, 11 PM $ 0.00188
+1.12%
$ 550,842 $ 10
Nov 21, 10 PM $ 0.00187
-1.20%
$ 548,951 $ 10
Nov 21, 9 PM $ 0.00188
+0.65%
$ 551,618 $ 10
Nov 21, 8 PM $ 0.00187
-0.84%
$ 547,333 $ 10
Nov 21, 7 PM $ 0.00189
-0.55%
$ 554,951 $ 10
Nov 21, 6 PM $ 0.0019
+0.04%
$ 555,972 $ 10
Nov 21, 5 PM $ 0.0019
+1.40%
$ 558,037 $ 10
Nov 21, 4 PM $ 0.00186
-0.06%
$ 545,008 $ 1
Nov 21, 3 PM $ 0.00187
-1.54%
$ 547,902 $ 1
Nov 21, 2 PM $ 0.0019
+0.52%
$ 556,549 $ 1
Nov 21, 1 PM $ 0.00188
+0.02%
$ 551,940 $ 1
Nov 21, 12 PM $ 0.00187
+0.97%
$ 547,401 $ 2
Nov 21, 11 AM $ 0.00186
-0.17%
$ 544,421 $ 1
Nov 21, 10 AM $ 0.00186
+0.70%
$ 544,367 $ 1
Nov 21, 9 AM $ 0.00186
-1.17%
$ 544,510 $ 1
Nov 21, 8 AM $ 0.00188
+0.70%
$ 551,863 $ 1
Nov 21, 7 AM $ 0.00186
-3.31%
$ 544,834 $ 1
Nov 21, 6 AM $ 0.00191
-0.23%
$ 561,358 $ 1
Nov 21, 5 AM $ 0.00192
-0.05%
$ 562,010 $ 1
Nov 21, 4 AM $ 0.00192
-0.93%
$ 562,073 $ 1
Nov 21, 3 AM $ 0.00194
+0.60%
$ 568,572 $ 1
Nov 21, 2 AM $ 0.00193
-1.17%
$ 565,412 $ 1
Nov 21, 1 AM $ 0.00195
-0.24%
$ 571,597 $ 1
Nov 21, 12 AM $ 0.00196
+1.10%
$ 573,775 $ 1
Nov 20, 11 PM $ 0.00195
-2.26%
$ 571,952 $ 1
Nov 20, 10 PM $ 0.002
-0.13%
$ 587,261 $ 2
Nov 20, 9 PM $ 0.002
+0.40%
$ 587,356 $ 2
Nov 20, 8 PM $ 0.002
+0.08%
$ 585,857 $ 3
Nov 20, 7 PM $ 0.00199
-0.09%
$ 584,862 $ 3
Nov 20, 6 PM $ 0.002
+0.76%
$ 587,725 $ 3
Nov 20, 5 PM $ 0.00202
-1.26%
$ 591,585 $ 3
Nov 20, 4 PM $ 0.00204
-2.85%
$ 596,839 $ 5
Nov 20, 3 PM $ 0.0021
-0.34%
$ 615,288 $ 5
Nov 20, 2 PM $ 0.00212
-0.51%
$ 620,212 $ 5
Nov 20, 1 PM $ 0.00213
-0.20%
$ 624,156 $ 5
Nov 20, 12 PM $ 0.00212
+0.04%
$ 622,915 $ 5