TON PET MEMECOIN Historical Data

TPET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00212
-0.05%
$ 620,230 $ 9
Nov 20, 10 AM $ 0.00212
-0.16%
$ 621,666 $ 9
Nov 20, 9 AM $ 0.00213
-0.08%
$ 624,971 $ 9
Nov 20, 8 AM $ 0.00214
-0.12%
$ 625,980 $ 10
Nov 20, 7 AM $ 0.00213
+0.27%
$ 625,386 $ 30
Nov 20, 6 AM $ 0.00214
-0.22%
$ 626,482 $ 30
Nov 20, 5 AM $ 0.00213
-0.11%
$ 625,829 $ 35
Nov 20, 4 AM $ 0.00213
-0.61%
$ 625,308 $ 35
Nov 20, 3 AM $ 0.00215
-0.18%
$ 629,252 $ 35
Nov 20, 2 AM $ 0.00215
+0.03%
$ 629,925 $ 35
Nov 20, 1 AM $ 0.00214
+0.17%
$ 628,778 $ 35
Nov 20, 12 AM $ 0.00214
+0.36%
$ 628,645 $ 35
Nov 19, 11 PM $ 0.00214
+0.34%
$ 627,744 $ 35
Nov 19, 10 PM $ 0.00213
-0.90%
$ 624,499 $ 35
Nov 19, 9 PM $ 0.00215
+1.41%
$ 629,504 $ 35
Nov 19, 8 PM $ 0.00211
+0.32%
$ 618,601 $ 34
Nov 19, 7 PM $ 0.0021
-0.20%
$ 615,980 $ 32
Nov 19, 6 PM $ 0.0021
-0.49%
$ 616,662 $ 32
Nov 19, 5 PM $ 0.00211
-0.36%
$ 618,937 $ 33
Nov 19, 4 PM $ 0.00213
-1.44%
$ 624,011 $ 53
Nov 19, 3 PM $ 0.00217
-0.38%
$ 635,379 $ 54
Nov 19, 2 PM $ 0.00217
-0.14%
$ 637,107 $ 54
Nov 19, 1 PM $ 0.00218
-0.74%
$ 639,128 $ 54
Nov 19, 12 PM $ 0.00219
+0.40%
$ 643,469 $ 55
Nov 19, 11 AM $ 0.00219
+0.09%
$ 641,325 $ 49
Nov 19, 10 AM $ 0.00219
-0.16%
$ 641,849 $ 49
Nov 19, 9 AM $ 0.00219
-0.17%
$ 642,613 $ 49
Nov 19, 8 AM $ 0.0022
-0.06%
$ 644,014 $ 73
Nov 19, 7 AM $ 0.0022
+0.49%
$ 644,724 $ 53
Nov 19, 6 AM $ 0.00218
+0.47%
$ 640,173 $ 53
Nov 19, 5 AM $ 0.00217
-0.89%
$ 635,272 $ 53
Nov 19, 4 AM $ 0.00218
-0.65%
$ 640,286 $ 47
Nov 19, 3 AM $ 0.0022
-0.52%
$ 645,046 $ 48
Nov 11, 7 PM $ 0.00254
+0.00%
$ 745,606 $ 5
Nov 11, 6 PM $ 0.00255
-0.09%
$ 746,289 $ 5
Nov 11, 5 PM $ 0.00253
-1.20%
$ 743,159 $ 5
Nov 11, 4 PM $ 0.00257
-0.07%
$ 752,153 $ 5
Nov 11, 3 PM $ 0.00257
-0.50%
$ 752,488 $ 5
Nov 11, 2 PM $ 0.00258
+0.46%
$ 757,059 $ 6
Nov 11, 1 PM $ 0.00258
+0.02%
$ 755,972 $ 9
Nov 11, 12 PM $ 0.00257
-0.60%
$ 754,407 $ 9
Nov 11, 11 AM $ 0.0026
+0.52%
$ 760,816 $ 9
Nov 11, 10 AM $ 0.00258
+0.06%
$ 755,659 $ 9
Nov 11, 9 AM $ 0.00258
+0.32%
$ 757,602 $ 9
Nov 11, 8 AM $ 0.00257
-0.39%
$ 753,138 $ 9
Nov 11, 7 AM $ 0.00258
-1.01%
$ 756,972 $ 9
Nov 11, 6 AM $ 0.00261
+0.20%
$ 765,668 $ 9
Nov 11, 5 AM $ 0.00261
-0.38%
$ 763,885 $ 9
Nov 11, 4 AM $ 0.00262
-0.80%
$ 768,607 $ 9
Nov 11, 3 AM $ 0.00264
+0.01%
$ 773,775 $ 9