TON PET MEMECOIN Historical Data

TPET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0022
+6.17%
$645,268 $35
Jan 1, 2026 $0.00207
+2.30%
$608,231 $23
Dec 31, 2025 $0.00203
+1.11%
$593,020 $1,320
Dec 30, 2025 $0.00201
+3.58%
$588,924 $10
Dec 29, 2025 $0.00196
-3.71%
$568,212 $14
Dec 28, 2025 $0.00202
+0.83%
$596,444 $5
Dec 27, 2025 $0.002
+4.15%
$587,168 $9
Dec 26, 2025 $0.00191
+3.22%
$561,919 $8
Dec 25, 2025 $0.00188
+1.91%
$541,712 $14
Dec 24, 2025 $0.00184
+0.37%
$541,077 $38
Dec 23, 2025 $0.00182
+0.82%
$537,632 $33
Dec 22, 2025 $0.00181
+0.39%
$530,266 $3
Dec 14, 2025 $0.00191
-4.22%
$561,107 $0
Dec 13, 2025 $0.00199
-0.16%
$586,072 $22
Dec 6, 2025 $0.00194
+0.18%
$-- $0
Dec 5, 2025 $0.00194
+0.44%
$567,799 $0
Nov 28, 2025 $0.002
-0.99%
$-- $34
Nov 27, 2025 $0.00203
+2.17%
$591,881 $30
Nov 26, 2025 $0.00199
+2.95%
$583,425 $2
Nov 25, 2025 $0.00194
+1.11%
$567,960 $2
Nov 24, 2025 $0.00194
+6.54%
$563,935 $1
Nov 23, 2025 $0.00183
-3.31%
$534,700 $7
Nov 22, 2025 $0.00191
+0.97%
$558,820 $5
Nov 21, 2025 $0.00187
-3.27%
$550,842 $10
Nov 20, 2025 $0.002
-6.25%
$571,952 $2
Nov 19, 2025 $0.00214
-3.19%
$627,744 $35
Nov 11, 2025 $0.00254
-3.96%
$745,606 $5
Nov 10, 2025 $0.00264
+1.18%
$775,184 $9
Nov 9, 2025 $0.00261
+0.63%
$764,555 $1
Nov 8, 2025 $0.00259
+0.06%
$759,427 $51
Nov 7, 2025 $0.00259
+6.99%
$760,646 $61
Nov 6, 2025 $0.00241
-0.94%
$705,678 $10
Nov 5, 2025 $0.00243
+2.67%
$711,813 $82
Oct 28, 2025 $0.0028
+1.02%
$820,957 $2
Oct 27, 2025 $0.00277
+0.52%
$813,342 $20
Oct 26, 2025 $0.00277
+3.85%
$811,245 $10
Oct 25, 2025 $0.00266
-0.85%
$781,034 $90
Oct 24, 2025 $0.0027
+2.15%
$787,056 $3
Oct 23, 2025 $0.00264
+0.50%
$772,043 $30
Oct 22, 2025 $0.0026
-1.65%
$769,184 $131
Oct 21, 2025 $0.00268
-3.42%
$780,737 $38
Oct 20, 2025 $0.00278
+1.37%
$815,354 $44
Oct 19, 2025 $0.00276
+3.57%
$807,958 $113
Oct 18, 2025 $0.00268
+1.65%
$782,949 $31
Oct 17, 2025 $0.00265
-2.01%
$771,678 $72
Oct 16, 2025 $0.0027
-2.06%
$791,226 $10
Oct 15, 2025 $0.00274
-4.15%
$807,712 $137
Oct 14, 2025 $0.00285
-2.71%
$839,455 $98
Oct 13, 2025 $0.00294
+4.18%
$860,715 $25
Oct 12, 2025 $0.00283
+8.49%
$828,608 $46