TON PET MEMECOIN Historical Data

TPET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00337
-4.55%
$ 976,681 $ 16
Sep 24, 2025 $ 0.00354
+0.45%
$ 1.04 million $ 85
Sep 23, 2025 $ 0.00353
+0.42%
$ 1.03 million $ 19
Sep 22, 2025 $ 0.00351
-8.89%
$ 1.03 million $ 907
Sep 21, 2025 $ 0.00387
-0.48%
$ 1.13 million $ 38
Sep 20, 2025 $ 0.00388
-0.68%
$ 1.14 million $ 40
Sep 19, 2025 $ 0.00391
-1.58%
$ 1.14 million $ 9
Sep 18, 2025 $ 0.00399
+1.24%
$ 1.16 million $ 40
Sep 17, 2025 $ 0.00394
-0.94%
$ 1.16 million $ 22
Sep 16, 2025 $ 0.00399
+0.29%
$ 1.17 million $ 211
Sep 15, 2025 $ 0.00397
-0.92%
$ 1.16 million $ 7
Sep 14, 2025 $ 0.00402
-1.23%
$ 1.17 million $ 1,077
Sep 13, 2025 $ 0.00407
+0.21%
$ 1.19 million $ 57
Sep 12, 2025 $ 0.00406
+0.77%
$ 1.19 million $ 26
Sep 11, 2025 $ 0.00403
+0.50%
$ 1.18 million $ 67
Sep 10, 2025 $ 0.004
+2.12%
$ 1.17 million $ 2
Sep 9, 2025 $ 0.00391
-0.18%
$ 1.15 million $ 487
Sep 8, 2025 $ 0.00392
+0.06%
$ 1.15 million $ 66
Sep 7, 2025 $ 0.00392
+1.17%
$ 1.15 million $ 31
Sep 6, 2025 $ 0.00387
-0.96%
$ 1.14 million $ 142
Sep 5, 2025 $ 0.00391
-0.43%
$ 1.15 million $ 40
Sep 4, 2025 $ 0.00394
-2.09%
$ 1.15 million $ 60
Sep 3, 2025 $ 0.00403
+0.49%
$ 1.18 million $ 32
Sep 2, 2025 $ 0.00402
+2.09%
$ 1.18 million $ 29
Sep 1, 2025 $ 0.00392
-2.02%
$ 1.15 million $ 28
Aug 31, 2025 $ 0.00403
+1.64%
$ 1.18 million $ 25
Aug 30, 2025 $ 0.00395
+1.53%
$ 1.16 million $ 155
Aug 29, 2025 $ 0.0039
-3.23%
$ 1.14 million $ 14
Aug 28, 2025 $ 0.00403
+1.09%
$ 1.18 million $ 91
Aug 27, 2025 $ 0.00399
-0.90%
$ 1.17 million $ 379
Aug 26, 2025 $ 0.00402
+1.75%
$ 1.18 million $ 52
Aug 25, 2025 $ 0.00397
-5.43%
$ 1.16 million $ 108
Aug 24, 2025 $ 0.00417
-2.69%
$ 1.23 million $ 1,172
Aug 23, 2025 $ 0.00428
-1.34%
$ 1.26 million $ 167
Aug 22, 2025 $ 0.00435
+3.23%
$ 1.27 million $ 47
Aug 21, 2025 $ 0.00422
+1.56%
$ 1.23 million $ 64
Aug 20, 2025 $ 0.00416
+1.34%
$ 1.22 million $ 805
Aug 19, 2025 $ 0.00414
-1.93%
$ 1.2 million $ 133
Aug 18, 2025 $ 0.00426
-4.85%
$ 1.25 million $ 151
Aug 17, 2025 $ 0.00449
+2.14%
$ 1.32 million $ 65
Aug 16, 2025 $ 0.00439
+0.97%
$ 1.29 million $ 84
Aug 15, 2025 $ 0.00436
+0.38%
$ 1.28 million $ 56
Aug 14, 2025 $ 0.00434
-3.33%
$ 1.27 million $ 238
Aug 13, 2025 $ 0.0045
+0.86%
$ 1.32 million $ 188
Aug 12, 2025 $ 0.00446
+4.09%
$ 1.31 million $ 279
Aug 11, 2025 $ 0.00429
+0.85%
$ 1.26 million $ 75
Aug 10, 2025 $ 0.00426
-1.14%
$ 1.25 million $ 117
Aug 9, 2025 $ 0.00431
+1.50%
$ 1.26 million $ 88
Aug 8, 2025 $ 0.00426
+0.18%
$ 1.25 million $ 202
Aug 7, 2025 $ 0.00424
+1.01%
$ 1.24 million $ 49