TON PET MEMECOIN Historical Data

TPET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0019
-0.87%
$555,660 $864
Jul 15, 3 PM $0.00191
+0.12%
$560,675 $0
Jul 15, 2 PM $0.00191
+0.32%
$561,280 $0
Jul 15, 1 PM $0.0019
-0.49%
$557,981 $0
Jul 15, 12 PM $0.0019
-2.01%
$555,614 $0
Jul 15, 11 AM $0.00193
+0.37%
$566,983 $0
Jul 15, 10 AM $0.00192
-0.15%
$564,137 $0
Jul 15, 9 AM $0.00193
+0.40%
$565,171 $0
Jul 8, 2 AM $0.00191
+1.09%
$560,749 $1
Jul 8, 1 AM $0.00192
-0.44%
$563,832 $1
Jul 8, 12 AM $0.00193
-1.04%
$565,884 $1
Jul 7, 11 PM $0.00194
+0.00%
$569,511 $1
Jul 7, 10 PM $0.00195
-0.51%
$570,525 $1
Jul 7, 9 PM $0.00196
-0.33%
$574,723 $1
Jul 7, 8 PM $0.00196
-0.23%
$573,634 $1
Jul 7, 7 PM $0.00196
+0.30%
$574,842 $1
Jul 7, 6 PM $0.00199
+0.11%
$582,661 $1
Jul 7, 5 PM $0.00198
-0.04%
$581,677 $1
Jul 7, 4 PM $0.00199
-1.17%
$583,807 $1
Jul 7, 3 PM $0.00201
+0.40%
$590,041 $1
Jul 7, 2 PM $0.002
+0.01%
$585,333 $1
Jul 7, 1 PM $0.002
-0.12%
$587,111 $1
Jul 7, 12 PM $0.00201
-0.87%
$588,271 $3
Jul 7, 11 AM $0.00202
+0.80%
$592,777 $3
Jul 7, 10 AM $0.00201
-0.33%
$589,334 $3
Jul 7, 9 AM $0.002
-0.18%
$587,640 $3
Jul 7, 8 AM $0.00199
-1.25%
$584,745 $3
Jul 7, 7 AM $0.00201
-0.71%
$588,785 $3
Jul 7, 6 AM $0.00202
+0.28%
$592,594 $3
Jul 7, 5 AM $0.00201
-1.97%
$589,274 $3
Jul 7, 4 AM $0.00206
+0.01%
$602,624 $3
Jul 7, 3 AM $0.00206
-0.55%
$603,383 $3
Jul 7, 2 AM $0.00208
-1.43%
$609,242 $3
Jul 7, 1 AM $0.00211
-0.66%
$619,405 $2
Jul 7, 12 AM $0.00214
+0.14%
$627,571 $2
Jul 6, 11 PM $0.00214
-0.58%
$627,533 $2
Jul 6, 10 PM $0.00215
-0.27%
$629,790 $2
Jul 6, 9 PM $0.00215
+1.11%
$629,911 $2
Jul 6, 8 PM $0.00213
+0.50%
$623,833 $4
Jul 6, 7 PM $0.00212
-0.41%
$621,555 $4
Jul 6, 6 PM $0.00213
-0.44%
$625,838 $4
Jul 6, 5 PM $0.00215
+0.27%
$630,176 $5
Jul 6, 4 PM $0.00215
+2.09%
$630,886 $5
Jul 6, 3 PM $0.0021
+0.36%
$616,429 $4
Jul 6, 2 PM $0.00209
+2.21%
$612,446 $4
Jul 6, 1 PM $0.00206
-0.79%
$603,717 $4
Jul 6, 12 PM $0.0021
-0.03%
$614,225 $5
Jul 6, 11 AM $0.00212
+0.48%
$621,299 $3
Jul 6, 10 AM $0.00211
+0.08%
$617,899 $3
Jul 6, 9 AM $0.00211
+0.34%
$618,852 $49