TON PET MEMECOIN Historical Data

TPET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0021
-0.42%
$616,300 $49
Jul 6, 7 AM $0.00211
+0.49%
$617,504 $49
Jul 6, 6 AM $0.00209
-0.72%
$613,122 $48
Jul 6, 5 AM $0.0021
+0.03%
$614,971 $48
Jul 6, 4 AM $0.0021
-0.63%
$616,125 $48
Jul 6, 3 AM $0.00211
+0.14%
$619,827 $48
Jul 6, 2 AM $0.0021
-0.15%
$616,739 $48
Jul 6, 1 AM $0.00211
-0.81%
$619,164 $48
Jul 6, 12 AM $0.00213
-0.32%
$623,441 $49
Jul 5, 11 PM $0.00214
+0.16%
$626,295 $49
Jul 5, 10 PM $0.00213
-0.39%
$624,634 $49
Jul 5, 9 PM $0.00213
-0.10%
$624,996 $49
Jul 5, 8 PM $0.00213
-1.69%
$623,705 $47
Jul 5, 7 PM $0.00216
+1.32%
$634,089 $47
Jul 5, 6 PM $0.00213
+0.69%
$624,371 $47
Jul 5, 5 PM $0.00212
-0.15%
$620,289 $47
Jul 5, 4 PM $0.00212
-0.11%
$622,350 $47
Jul 5, 3 PM $0.00212
+0.70%
$622,361 $47
Jul 5, 2 PM $0.00211
-0.37%
$618,218 $46
Jul 5, 1 PM $0.00213
+0.16%
$623,259 $47
Jul 5, 12 PM $0.00211
+0.76%
$619,145 $47
Jul 5, 11 AM $0.0021
+0.13%
$616,874 $46
Jul 5, 10 AM $0.00209
-0.07%
$612,120 $46
Jul 5, 9 AM $0.00208
-1.42%
$610,599 $0
Jul 5, 8 AM $0.00211
-0.91%
$618,292 $1
Jul 5, 7 AM $0.00213
+0.82%
$623,440 $1
Jul 5, 6 AM $0.00211
-0.57%
$618,236 $1
Jul 5, 5 AM $0.00212
+0.09%
$622,330 $2
Jul 5, 4 AM $0.00213
+2.06%
$625,325 $2
Jul 5, 3 AM $0.00208
+0.52%
$611,187 $2
Jul 5, 2 AM $0.00208
-1.43%
$608,372 $2
Jul 5, 1 AM $0.00211
-0.10%
$617,880 $2
Jul 5, 12 AM $0.00211
-0.29%
$619,008 $2
Jul 4, 11 PM $0.00211
-1.56%
$619,798 $2
Jul 4, 10 PM $0.00215
-0.17%
$631,712 $2
Jul 4, 9 PM $0.00215
+0.01%
$631,467 $2
Jul 4, 8 PM $0.00215
+0.38%
$630,012 $2
Jul 4, 7 PM $0.00214
-0.14%
$627,131 $2
Jul 4, 6 PM $0.00215
-1.08%
$629,453 $2
Jul 4, 5 PM $0.00216
+0.39%
$634,462 $2
Jul 4, 4 PM $0.00215
-0.40%
$630,873 $2
Jul 4, 3 PM $0.00217
+0.26%
$635,514 $2
Jul 4, 2 PM $0.00218
-0.19%
$639,520 $2
Jul 4, 1 PM $0.00219
-0.05%
$642,067 $2
Jul 4, 12 PM $0.0022
+0.21%
$643,720 $2
Jul 4, 11 AM $0.00219
+0.13%
$642,444 $2
Jul 4, 10 AM $0.0022
+1.69%
$645,075 $2
Jul 4, 9 AM $0.00217
+0.11%
$635,471 $2
Jul 4, 8 AM $0.00219
+0.55%
$640,726 $1
Jul 4, 7 AM $0.00217
+1.10%
$635,600 $1