TON PET MEMECOIN Historical Data

TPET Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00211
+0.07%
$ 619,165 $ 4
May 30, 6 AM $ 0.00212
+0.34%
$ 620,963 $ 4
May 30, 5 AM $ 0.0021
+0.75%
$ 617,124 $ 4
May 30, 4 AM $ 0.00208
-1.17%
$ 610,162 $ 4
May 30, 3 AM $ 0.00211
-0.87%
$ 619,705 $ 4
May 30, 2 AM $ 0.00213
+0.75%
$ 623,121 $ 4
May 30, 1 AM $ 0.00211
+0.53%
$ 618,960 $ 4
May 30, 12 AM $ 0.0021
-0.06%
$ 614,602 $ 4
May 29, 11 PM $ 0.00209
-0.31%
$ 614,153 $ 4
May 29, 10 PM $ 0.0021
-0.33%
$ 615,660 $ 4
May 29, 9 PM $ 0.00211
-0.24%
$ 618,107 $ 4
May 29, 8 PM $ 0.00212
+0.04%
$ 621,535 $ 4
May 29, 7 PM $ 0.00212
-0.44%
$ 620,876 $ 4
May 29, 6 PM $ 0.00214
-0.76%
$ 626,798 $ 1
May 29, 5 PM $ 0.00216
+0.36%
$ 632,528 $ 1
May 29, 4 PM $ 0.00215
+0.38%
$ 630,692 $ 1
May 29, 3 PM $ 0.00215
+3.88%
$ 631,135 $ 1
May 29, 2 PM $ 0.00207
-0.89%
$ 606,556 $ 1
May 29, 1 PM $ 0.00208
-0.49%
$ 609,403 $ 1
May 29, 12 PM $ 0.00209
-1.08%
$ 613,835 $ 1
May 29, 11 AM $ 0.00214
-0.26%
$ 626,394 $ 1
May 29, 10 AM $ 0.00214
-0.05%
$ 628,028 $ 1
May 29, 9 AM $ 0.00214
+0.33%
$ 628,056 $ 1
May 29, 8 AM $ 0.00214
-0.21%
$ 626,201 $ 1
May 29, 7 AM $ 0.00214
-0.13%
$ 627,122 $ 1
May 29, 6 AM $ 0.00214
+0.58%
$ 627,553 $ 1
May 29, 5 AM $ 0.00212
-0.08%
$ 620,738 $ 1
May 29, 4 AM $ 0.00212
+0.15%
$ 620,913 $ 1
May 29, 3 AM $ 0.00213
+0.18%
$ 623,040 $ 1
May 29, 2 AM $ 0.00212
+0.03%
$ 622,925 $ 1
May 29, 1 AM $ 0.00212
-0.62%
$ 622,718 $ 1
May 29, 12 AM $ 0.00213
+0.41%
$ 625,879 $ 1
May 28, 11 PM $ 0.00213
+0.44%
$ 624,433 $ 1
May 28, 10 PM $ 0.00212
-1.19%
$ 620,590 $ 1
May 28, 9 PM $ 0.00214
+0.11%
$ 628,101 $ 1
May 28, 8 PM $ 0.00215
+0.57%
$ 629,289 $ 1
May 28, 7 PM $ 0.00213
-0.22%
$ 624,568 $ 1
May 28, 6 PM $ 0.00214
+0.18%
$ 626,940 $ 6
May 28, 5 PM $ 0.00213
+0.28%
$ 625,077 $ 6
May 28, 4 PM $ 0.00211
+1.02%
$ 619,135 $ 9
May 28, 3 PM $ 0.00209
+0.53%
$ 614,104 $ 9
May 28, 2 PM $ 0.00209
+0.32%
$ 614,181 $ 9
May 28, 1 PM $ 0.00211
-1.07%
$ 617,577 $ 9
May 28, 12 PM $ 0.00212
-0.56%
$ 622,919 $ 7
May 28, 11 AM $ 0.00214
-1.21%
$ 627,177 $ 8
May 28, 10 AM $ 0.00217
-0.47%
$ 636,542 $ 9
May 28, 9 AM $ 0.00219
+0.83%
$ 641,209 $ 9
May 28, 8 AM $ 0.00217
-0.17%
$ 635,432 $ 12
May 28, 7 AM $ 0.00217
+0.90%
$ 635,251 $ 12
May 28, 6 AM $ 0.00214
-0.81%
$ 626,071 $ 11