TON PET MEMECOIN Historical Data

TPET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00161
-0.01%
$ 471,744 $ 1
Mar 6, 8 PM $ 0.0016
-0.01%
$ 469,587 $ 1
Mar 6, 7 PM $ 0.0016
+0.34%
$ 470,435 $ 1
Mar 6, 6 PM $ 0.0016
-0.41%
$ 468,944 $ 1
Mar 6, 5 PM $ 0.00161
+0.34%
$ 470,548 $ 3
Mar 6, 4 PM $ 0.0016
+0.80%
$ 468,613 $ 3
Mar 6, 3 PM $ 0.00159
+0.36%
$ 466,097 $ 3
Mar 6, 2 PM $ 0.00159
-1.27%
$ 465,391 $ 3
Mar 6, 1 PM $ 0.00161
+0.49%
$ 472,197 $ 4
Mar 6, 12 PM $ 0.00161
+0.22%
$ 471,178 $ 3
Mar 6, 11 AM $ 0.00161
-0.71%
$ 472,598 $ 3
Mar 6, 10 AM $ 0.00162
+0.21%
$ 476,300 $ 5
Mar 6, 9 AM $ 0.00162
+0.44%
$ 475,601 $ 5
Mar 6, 8 AM $ 0.00162
-0.27%
$ 473,649 $ 4
Mar 6, 7 AM $ 0.00162
+0.00%
$ 475,844 $ 5
Mar 6, 6 AM $ 0.00162
+0.30%
$ 475,063 $ 5
Mar 6, 5 AM $ 0.00161
-0.40%
$ 473,398 $ 4
Mar 6, 4 AM $ 0.00162
-0.10%
$ 474,656 $ 5
Mar 6, 3 AM $ 0.00162
-0.23%
$ 474,133 $ 5
Mar 6, 2 AM $ 0.00163
-0.14%
$ 476,842 $ 5
Mar 6, 1 AM $ 0.00163
+0.23%
$ 478,383 $ 5
Mar 6, 12 AM $ 0.00163
-0.56%
$ 476,717 $ 5
Mar 5, 11 PM $ 0.00164
-0.03%
$ 480,505 $ 5
Mar 5, 10 PM $ 0.00164
+0.08%
$ 480,657 $ 5
Mar 5, 9 PM $ 0.00163
-0.53%
$ 477,809 $ 5
Mar 5, 8 PM $ 0.00164
+0.30%
$ 480,621 $ 5
Mar 5, 7 PM $ 0.00163
+0.26%
$ 478,924 $ 5
Mar 5, 6 PM $ 0.00163
+0.59%
$ 479,227 $ 5
Mar 5, 5 PM $ 0.00163
-0.82%
$ 477,641 $ 3
Mar 5, 4 PM $ 0.00165
-0.54%
$ 483,205 $ 3
Mar 5, 3 PM $ 0.00167
-0.40%
$ 490,084 $ 3
Mar 5, 2 PM $ 0.00169
+0.53%
$ 494,181 $ 3
Mar 5, 1 PM $ 0.00167
-0.32%
$ 488,992 $ 2
Mar 5, 12 PM $ 0.00166
+0.77%
$ 487,671 $ 2
Mar 5, 11 AM $ 0.00165
-0.04%
$ 484,321 $ 2
Mar 5, 10 AM $ 0.00165
+0.94%
$ 483,319 $ 1
Mar 5, 9 AM $ 0.00163
-0.06%
$ 478,718 $ 1
Feb 19, 2 AM $ 0.00171
+0.00%
$ 501,323 $ 1
Feb 19, 1 AM $ 0.00171
+0.20%
$ 501,843 $ 1
Feb 19, 12 AM $ 0.00171
+0.06%
$ 502,496 $ 1
Feb 18, 11 PM $ 0.00171
+0.18%
$ 502,745 $ 1
Feb 18, 10 PM $ 0.00171
-0.12%
$ 502,185 $ 1
Feb 18, 9 PM $ 0.00172
+0.23%
$ 503,548 $ 1
Feb 18, 8 PM $ 0.00171
-0.08%
$ 501,887 $ 1
Feb 18, 7 PM $ 0.00171
-0.29%
$ 502,722 $ 1
Feb 18, 6 PM $ 0.00173
-0.63%
$ 508,224 $ 1
Feb 18, 5 PM $ 0.00175
-0.10%
$ 512,286 $ 12
Feb 18, 4 PM $ 0.00175
+0.37%
$ 512,760 $ 12
Feb 18, 3 PM $ 0.00174
+0.43%
$ 510,863 $ 12
Feb 18, 2 PM $ 0.00174
-0.04%
$ 510,022 $ 12