TON PET MEMECOIN Historical Data

TPET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00217
+0.58%
$635,608 $1
Jul 4, 5 AM $0.00216
+1.58%
$632,454 $0
Jul 4, 4 AM $0.00208
+2.73%
$609,794 $0
Jul 4, 3 AM $0.00203
+0.61%
$595,579 $0
Jul 4, 2 AM $0.00202
+0.30%
$591,522 $0
Jul 4, 1 AM $0.00201
+0.16%
$590,222 $0
Jul 4, 12 AM $0.00201
-0.79%
$589,790 $4
Jul 3, 11 PM $0.00201
-0.08%
$588,832 $4
Jul 3, 10 PM $0.00202
-0.51%
$591,627 $4
Jul 3, 9 PM $0.00203
-1.05%
$593,861 $4
Jul 3, 8 PM $0.00205
+0.32%
$601,392 $4
Jul 3, 7 PM $0.00204
-0.91%
$598,722 $4
Jul 3, 6 PM $0.00207
+2.03%
$605,762 $8
Jul 3, 5 PM $0.00203
+1.95%
$593,921 $8
Jul 3, 4 PM $0.00199
-0.34%
$582,958 $8
Jul 3, 3 PM $0.00201
-0.68%
$588,623 $8
Jul 3, 2 PM $0.00202
-0.29%
$592,513 $8
Jul 3, 1 PM $0.00202
+0.91%
$593,642 $8
Jul 3, 12 PM $0.00202
-0.41%
$591,267 $8
Jul 3, 11 AM $0.00201
-0.32%
$590,702 $8
Jul 3, 10 AM $0.00202
+0.60%
$591,504 $8
Jul 3, 9 AM $0.00201
+0.62%
$590,414 $62
Jul 3, 8 AM $0.00201
+0.29%
$589,450 $62
Jul 3, 7 AM $0.002
+0.79%
$587,441 $62
Jul 3, 6 AM $0.00198
+0.10%
$581,743 $62
Jul 3, 5 AM $0.00199
+1.27%
$582,046 $62
Jul 3, 4 AM $0.00196
-0.56%
$575,869 $61
Jul 3, 3 AM $0.00198
-0.18%
$579,467 $62
Jul 3, 2 AM $0.00198
+0.80%
$581,078 $62
Jul 3, 1 AM $0.00197
-0.15%
$577,888 $61
Jul 3, 12 AM $0.00198
-1.03%
$579,612 $62
Jul 2, 11 PM $0.002
-0.32%
$585,509 $58
Jul 2, 10 PM $0.002
-1.70%
$587,551 $58
Jul 2, 9 PM $0.00203
+0.38%
$595,179 $60
Jul 2, 8 PM $0.00201
-0.69%
$588,190 $59
Jul 2, 7 PM $0.00202
+0.70%
$591,434 $59
Jul 2, 6 PM $0.00199
+0.91%
$584,689 $55
Jul 2, 5 PM $0.00198
+0.63%
$579,241 $55
Jul 2, 4 PM $0.00198
+0.98%
$580,916 $54
Jul 2, 3 PM $0.00198
-0.50%
$581,165 $54
Jul 2, 2 PM $0.00198
-2.20%
$580,243 $55
Jul 2, 1 PM $0.00202
+1.94%
$592,319 $56
Jul 2, 12 PM $0.00198
-0.57%
$579,772 $55
Jul 2, 11 AM $0.00199
-0.61%
$582,472 $55
Jul 2, 10 AM $0.00201
+0.47%
$590,152 $55
Jul 2, 9 AM $0.002
+3.48%
$585,624 $55
Jul 2, 8 AM $0.00193
+1.80%
$565,230 $1
Jul 2, 7 AM $0.00188
+0.29%
$550,796 $1
Jul 2, 6 AM $0.00187
-0.45%
$549,107 $18
Jul 2, 5 AM $0.00188
+0.10%
$550,528 $18