TON PET MEMECOIN Historical Data

TPET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00175
+0.06%
$ 512,038 $ 12
Feb 18, 12 PM $ 0.00174
+0.01%
$ 509,621 $ 12
Feb 18, 11 AM $ 0.00174
+0.61%
$ 510,040 $ 12
Feb 18, 10 AM $ 0.00173
-0.38%
$ 506,946 $ 12
Feb 18, 9 AM $ 0.00174
+0.31%
$ 508,788 $ 12
Feb 18, 8 AM $ 0.00174
-0.43%
$ 508,675 $ 12
Feb 18, 7 AM $ 0.00174
+0.25%
$ 509,372 $ 12
Feb 18, 6 AM $ 0.00173
+0.39%
$ 507,204 $ 12
Feb 18, 5 AM $ 0.00172
-0.45%
$ 504,702 $ 12
Feb 18, 4 AM $ 0.00173
+0.06%
$ 506,905 $ 12
Feb 18, 3 AM $ 0.00173
+0.40%
$ 506,540 $ 12
Feb 18, 2 AM $ 0.00172
+0.40%
$ 504,930 $ 12
Feb 18, 1 AM $ 0.00171
+0.01%
$ 502,734 $ 12
Feb 10, 6 PM $ 0.00164
+0.00%
$ 480,394 $ 1
Feb 10, 5 PM $ 0.00164
+0.30%
$ 480,899 $ 1
Feb 10, 4 PM $ 0.00164
+0.14%
$ 480,740 $ 1
Feb 10, 3 PM $ 0.00164
+0.72%
$ 480,596 $ 1
Feb 10, 2 PM $ 0.00164
-0.09%
$ 479,912 $ 1
Feb 10, 1 PM $ 0.00164
+0.97%
$ 481,115 $ 1
Feb 10, 12 PM $ 0.00162
-0.19%
$ 476,256 $ 1
Feb 10, 11 AM $ 0.00164
+0.04%
$ 480,484 $ 1
Feb 10, 10 AM $ 0.00164
-1.08%
$ 479,896 $ 1
Feb 10, 9 AM $ 0.00166
+0.88%
$ 486,891 $ 1
Feb 10, 8 AM $ 0.00164
+0.27%
$ 480,339 $ 1
Feb 10, 7 AM $ 0.00163
+0.29%
$ 479,286 $ 1
Feb 10, 6 AM $ 0.00164
+0.20%
$ 481,516 $ 1
Feb 10, 5 AM $ 0.00165
-0.17%
$ 483,890 $ 1
Feb 10, 4 AM $ 0.00165
+0.53%
$ 483,914 $ 2
Feb 10, 3 AM $ 0.00164
-0.86%
$ 481,160 $ 2
Feb 10, 2 AM $ 0.00165
-0.34%
$ 484,584 $ 2
Feb 10, 1 AM $ 0.00166
+0.61%
$ 486,180 $ 2
Feb 10, 12 AM $ 0.00165
+0.06%
$ 483,884 $ 2
Feb 9, 11 PM $ 0.00166
+0.44%
$ 487,785 $ 2
Feb 9, 10 PM $ 0.00167
+0.58%
$ 489,348 $ 2
Feb 9, 9 PM $ 0.00165
-1.01%
$ 484,518 $ 2
Feb 9, 8 PM $ 0.00167
-0.33%
$ 488,648 $ 2
Feb 9, 7 PM $ 0.00167
-0.38%
$ 489,245 $ 2
Feb 9, 6 PM $ 0.00167
+0.29%
$ 489,152 $ 2
Feb 9, 5 PM $ 0.00166
+0.87%
$ 486,921 $ 1
Feb 9, 4 PM $ 0.00163
-0.98%
$ 476,465 $ 1
Feb 9, 3 PM $ 0.00164
-0.49%
$ 480,369 $ 1
Feb 9, 2 PM $ 0.00163
-0.31%
$ 478,578 $ 1
Feb 9, 1 PM $ 0.00164
+0.05%
$ 480,068 $ 1
Feb 9, 12 PM $ 0.00163
-0.90%
$ 478,672 $ 7
Feb 9, 11 AM $ 0.00165
+1.12%
$ 482,936 $ 7
Feb 9, 10 AM $ 0.00163
-1.10%
$ 478,007 $ 6
Feb 9, 9 AM $ 0.00165
-1.10%
$ 483,808 $ 9
Feb 9, 8 AM $ 0.00166
-0.50%
$ 487,880 $ 9
Feb 9, 7 AM $ 0.00168
-0.49%
$ 491,275 $ 9
Feb 9, 6 AM $ 0.00168
-0.54%
$ 492,256 $ 9