TON PET MEMECOIN Historical Data

TPET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00192
+0.37%
$561,947 $1
Jun 30, 1 AM $0.00191
-0.15%
$560,444 $1
Jun 30, 12 AM $0.00191
-0.44%
$560,429 $1
Jun 29, 11 PM $0.00192
-0.71%
$564,089 $1
Jun 29, 10 PM $0.00194
+0.07%
$569,015 $1
Jun 29, 9 PM $0.00194
+0.74%
$569,885 $1
Jun 29, 8 PM $0.00193
-0.13%
$566,247 $1
Jun 29, 7 PM $0.00194
-0.43%
$567,840 $1
Jun 29, 6 PM $0.00194
+0.79%
$569,940 $1
Jun 29, 5 PM $0.00193
-0.40%
$565,140 $1
Jun 29, 4 PM $0.00194
+0.34%
$567,351 $1
Jun 29, 3 PM $0.00194
+0.91%
$570,058 $1
Jun 29, 2 PM $0.00192
+0.91%
$563,972 $1
Jun 29, 1 PM $0.00192
-0.20%
$563,628 $1
Jun 22, 6 AM $0.00195
+0.07%
$572,201 $25
Jun 22, 5 AM $0.00195
+0.15%
$572,700 $27
Jun 22, 4 AM $0.00195
-0.05%
$572,425 $28
Jun 22, 3 AM $0.00195
-0.39%
$572,709 $28
Jun 22, 2 AM $0.00197
-0.08%
$576,267 $28
Jun 22, 1 AM $0.00197
+0.56%
$576,615 $28
Jun 22, 12 AM $0.00196
-0.98%
$573,431 $28
Jun 21, 11 PM $0.00198
+0.08%
$579,397 $28
Jun 21, 10 PM $0.00197
-0.45%
$577,384 $28
Jun 21, 9 PM $0.00197
-1.41%
$578,418 $28
Jun 21, 8 PM $0.002
-0.20%
$587,486 $29
Jun 21, 7 PM $0.00201
-0.74%
$588,219 $29
Jun 21, 6 PM $0.00202
-0.75%
$591,108 $29
Jun 21, 5 PM $0.00203
-0.66%
$595,950 $29
Jun 21, 4 PM $0.00203
+0.28%
$596,452 $45
Jun 21, 3 PM $0.00203
+0.10%
$595,328 $45
Jun 21, 2 PM $0.00202
-0.50%
$592,598 $45
Jun 21, 1 PM $0.00203
+0.77%
$595,402 $45
Jun 21, 12 PM $0.00201
-0.15%
$590,265 $45
Jun 21, 11 AM $0.00202
+0.06%
$592,627 $45
Jun 21, 10 AM $0.00202
-0.17%
$592,347 $45
Jun 21, 9 AM $0.00202
+0.54%
$592,219 $45
Jun 21, 8 AM $0.00201
-0.82%
$588,467 $44
Jun 21, 7 AM $0.00201
+1.03%
$590,025 $45
Jun 21, 6 AM $0.00199
+0.67%
$583,193 $44
Jun 21, 5 AM $0.00198
+0.29%
$580,689 $16
Jun 21, 4 AM $0.00197
+0.13%
$578,693 $16
Jun 21, 3 AM $0.00197
+0.42%
$577,708 $16
Jun 21, 2 AM $0.00195
-0.28%
$572,740 $16
Jun 21, 1 AM $0.00196
-0.04%
$575,000 $16
Jun 21, 12 AM $0.00196
+0.14%
$574,781 $16
Jun 20, 11 PM $0.00196
-0.20%
$573,886 $16
Jun 20, 10 PM $0.00195
+0.65%
$572,746 $33
Jun 20, 9 PM $0.00194
-0.36%
$568,983 $32
Jun 20, 8 PM $0.00194
-0.11%
$569,382 $32
Jun 20, 7 PM $0.00194
+0.22%
$569,630 $32