TON PET MEMECOIN Historical Data

TPET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00194
+0.04%
$568,737 $32
Jun 20, 5 PM $0.00194
-0.08%
$569,616 $32
Jun 20, 4 PM $0.00194
-1.06%
$567,804 $17
Jun 20, 3 PM $0.00196
+0.65%
$574,157 $17
Jun 20, 2 PM $0.00194
-0.03%
$569,035 $17
Jun 20, 1 PM $0.00193
-0.19%
$566,306 $18
Jun 20, 12 PM $0.00193
+0.59%
$564,916 $34
Jun 20, 11 AM $0.00191
+0.21%
$560,526 $34
Jun 20, 10 AM $0.00192
-0.16%
$562,152 $34
Jun 20, 9 AM $0.00191
-0.16%
$561,124 $34
Jun 20, 8 AM $0.00192
+0.42%
$563,393 $34
Jun 20, 7 AM $0.00191
+0.69%
$561,022 $34
Jun 20, 6 AM $0.00191
+0.00%
$559,012 $33
Jun 20, 5 AM $0.0019
-0.50%
$558,215 $33
Jun 20, 4 AM $0.00191
+0.39%
$561,074 $34
Jun 20, 3 AM $0.0019
+1.17%
$557,786 $33
Jun 20, 2 AM $0.00189
-1.00%
$553,168 $33
Jun 20, 1 AM $0.00191
-0.77%
$558,492 $33
Jun 20, 12 AM $0.00192
+0.03%
$564,201 $34
Jun 19, 11 PM $0.00192
+0.25%
$563,934 $34
Jun 19, 10 PM $0.00191
+0.35%
$561,377 $17
Jun 19, 9 PM $0.00191
+0.19%
$559,549 $17
Jun 19, 8 PM $0.0019
+0.65%
$557,166 $17
Jun 19, 7 PM $0.00189
-0.14%
$553,167 $17
Jun 19, 6 PM $0.0019
-0.52%
$555,861 $17
Jun 19, 5 PM $0.00189
-0.64%
$555,324 $17
Jun 19, 4 PM $0.00191
-0.41%
$560,886 $17
Jun 19, 3 PM $0.00192
+0.06%
$563,476 $17
Jun 19, 2 PM $0.00192
-0.83%
$562,785 $17
Jun 19, 1 PM $0.00192
+0.00%
$562,561 $16
Jun 19, 10 AM $0.00195
+0.00%
$572,599 $3
Jun 19, 9 AM $0.00196
-0.15%
$573,172 $3
Jun 19, 8 AM $0.00196
+0.31%
$573,600 $3
Jun 19, 7 AM $0.00197
-0.21%
$576,552 $3
Jun 19, 6 AM $0.00197
+0.53%
$578,791 $3
Jun 19, 5 AM $0.00196
+0.67%
$573,558 $3
Jun 19, 4 AM $0.00194
-0.44%
$569,767 $3
Jun 19, 3 AM $0.00195
-1.72%
$572,890 $3
Jun 19, 2 AM $0.00199
-1.39%
$583,565 $3
Jun 19, 1 AM $0.00201
+0.38%
$588,008 $3
Jun 19, 12 AM $0.002
+0.27%
$585,163 $3
Jun 18, 11 PM $0.00199
+0.25%
$582,160 $3
Jun 18, 10 PM $0.00198
+0.18%
$580,018 $3
Jun 18, 9 PM $0.00198
+0.12%
$580,527 $3
Jun 18, 8 PM $0.00198
+0.30%
$581,486 $3
Jun 18, 7 PM $0.00198
-0.03%
$579,988 $3
Jun 18, 6 PM $0.00197
+0.86%
$577,378 $3
Jun 18, 5 PM $0.00195
+0.09%
$573,124 $17
Jun 18, 4 PM $0.00195
+0.36%
$572,515 $17
Jun 18, 3 PM $0.00197
-1.31%
$578,116 $17