TON PET MEMECOIN Historical Data

TPET Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00215
-0.70%
$ 630,182 $ 0
May 24, 4 AM $ 0.00217
-0.13%
$ 636,318 $ 0
May 24, 3 AM $ 0.00217
+0.21%
$ 637,547 $ 0
May 24, 2 AM $ 0.00216
-0.91%
$ 634,258 $ 0
May 24, 1 AM $ 0.00218
+0.47%
$ 639,626 $ 0
May 24, 12 AM $ 0.00218
-0.22%
$ 638,500 $ 0
May 23, 11 PM $ 0.00219
+0.20%
$ 641,247 $ 0
May 23, 10 PM $ 0.00217
-0.76%
$ 636,753 $ 0
May 23, 9 PM $ 0.0022
-1.00%
$ 643,591 $ 0
May 23, 8 PM $ 0.00218
+0.04%
$ 639,116 $ 0
May 23, 7 PM $ 0.00218
+0.04%
$ 638,735 $ 0
May 23, 6 PM $ 0.00218
+1.87%
$ 638,888 $ 0
May 23, 5 PM $ 0.00213
-0.24%
$ 625,692 $ 1
May 23, 4 PM $ 0.00214
-0.01%
$ 626,496 $ 0
May 23, 3 PM $ 0.00214
+1.22%
$ 628,128 $ 0
May 23, 2 PM $ 0.00212
+0.14%
$ 620,713 $ 2
May 23, 1 PM $ 0.00211
+0.22%
$ 619,754 $ 2
May 23, 12 PM $ 0.0021
-0.56%
$ 616,971 $ 2
May 23, 11 AM $ 0.00213
+0.08%
$ 623,831 $ 2
May 23, 10 AM $ 0.00213
-0.59%
$ 624,826 $ 2
May 23, 9 AM $ 0.00214
+1.24%
$ 628,773 $ 4
May 23, 8 AM $ 0.00213
-0.94%
$ 623,150 $ 4
May 23, 7 AM $ 0.00217
-0.40%
$ 635,751 $ 4
May 23, 6 AM $ 0.00218
-0.03%
$ 639,615 $ 4
May 23, 5 AM $ 0.00218
-1.53%
$ 638,889 $ 4
May 23, 4 AM $ 0.00222
-0.54%
$ 649,570 $ 4
May 23, 3 AM $ 0.00223
+0.11%
$ 654,059 $ 4
May 23, 2 AM $ 0.00223
-0.47%
$ 653,955 $ 4
May 23, 1 AM $ 0.00224
+0.69%
$ 656,376 $ 6
May 23, 12 AM $ 0.00222
+0.67%
$ 650,225 $ 5
May 22, 11 PM $ 0.00225
-0.31%
$ 660,333 $ 5
May 22, 10 PM $ 0.00225
-1.20%
$ 659,872 $ 6
May 22, 9 PM $ 0.00228
-0.20%
$ 668,039 $ 6
May 22, 8 PM $ 0.00228
+0.10%
$ 667,941 $ 6
May 22, 7 PM $ 0.00229
-0.93%
$ 670,375 $ 6
May 22, 6 PM $ 0.00235
-0.65%
$ 688,156 $ 6
May 22, 5 PM $ 0.00237
+0.52%
$ 695,506 $ 6
May 22, 4 PM $ 0.00237
+0.42%
$ 694,621 $ 6
May 22, 3 PM $ 0.00237
+0.39%
$ 693,599 $ 6
May 22, 2 PM $ 0.00236
-1.19%
$ 691,846 $ 5
May 22, 1 PM $ 0.00239
-0.92%
$ 700,824 $ 5
May 22, 12 PM $ 0.00239
-0.22%
$ 701,744 $ 5
May 22, 11 AM $ 0.00239
+0.40%
$ 700,750 $ 5
May 22, 10 AM $ 0.00239
+0.51%
$ 700,307 $ 5
May 22, 9 AM $ 0.00241
-0.04%
$ 705,514 $ 2
May 22, 8 AM $ 0.00242
+0.18%
$ 710,227 $ 2
May 22, 7 AM $ 0.00241
+0.11%
$ 707,615 $ 2
May 22, 6 AM $ 0.00241
-0.62%
$ 706,902 $ 2
May 22, 5 AM $ 0.00243
-0.48%
$ 711,292 $ 2
May 22, 4 AM $ 0.00246
+0.39%
$ 720,719 $ 2