Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 8 PM | $5.18 | -0.26% | ||
| Jul 26, 7 PM | $5.2 | -0.07% | ||
| Jul 26, 6 PM | $5.2 | +0.10% | ||
| Jul 26, 5 PM | $5.2 | +0.26% | ||
| Jul 26, 4 PM | $5.19 | -0.14% | ||
| Jul 26, 3 PM | $5.19 | +0.03% | ||
| Jul 26, 2 PM | $5.19 | +0.03% | ||
| Jul 26, 1 PM | $5.19 | +0.09% | ||
| Jul 26, 12 PM | $5.19 | -0.29% | ||
| Jul 26, 11 AM | $5.2 | +0.31% | ||
| Jul 26, 10 AM | $5.19 | -0.45% | ||
| Jul 26, 9 AM | $5.21 | +0.06% | ||
| Jul 26, 8 AM | $5.21 | +0.28% | ||
| Jul 26, 7 AM | $5.19 | +0.08% | ||
| Jul 26, 6 AM | $5.19 | -0.22% | ||
| Jul 26, 5 AM | $5.2 | -0.14% | ||
| Jul 26, 4 AM | $5.21 | +0.11% | ||
| Jul 26, 3 AM | $5.2 | -0.10% | ||
| Jul 26, 2 AM | $5.21 | +0.26% | ||
| Jul 26, 1 AM | $5.19 | +0.11% | ||
| Jul 26, 12 AM | $5.18 | -0.14% | ||
| Jul 25, 11 PM | $5.19 | -0.02% | ||
| Jul 25, 10 PM | $5.19 | -0.20% | ||
| Jul 25, 9 PM | $5.21 | +0.24% | ||
| Jul 25, 8 PM | $5.2 | -0.19% | ||
| Jul 25, 7 PM | $5.21 | +0.01% | ||
| Jul 25, 6 PM | $5.21 | +0.34% | ||
| Jul 25, 5 PM | $5.19 | -0.01% | ||
| Jul 25, 4 PM | $5.19 | +0.03% | ||
| Jul 25, 3 PM | $5.19 | +0.11% | ||
| Jul 25, 2 PM | $5.18 | -0.11% | ||
| Jul 25, 1 PM | $5.19 | +0.04% | ||
| Jul 25, 12 PM | $5.19 | -0.03% | ||
| Jul 25, 11 AM | $5.19 | -0.35% | ||
| Jul 25, 10 AM | $5.21 | +0.21% | ||
| Jul 25, 9 AM | $5.2 | +0.23% | ||
| Jul 25, 8 AM | $5.18 | -0.13% | ||
| Jul 25, 7 AM | $5.19 | -0.33% | ||
| Jul 25, 6 AM | $5.21 | +0.38% | ||
| Jul 25, 5 AM | $5.19 | +0.02% | ||
| Jul 25, 4 AM | $5.19 | -0.32% | ||
| Jul 25, 3 AM | $5.2 | +0.05% | ||
| Jul 25, 2 AM | $5.2 | -0.02% | ||
| Jul 25, 1 AM | $5.2 | +0.11% | ||
| Jul 25, 12 AM | $5.2 | -0.17% | ||
| Jul 24, 11 PM | $5.21 | +0.61% | ||
| Jul 24, 10 PM | $5.17 | -0.44% | ||
| Jul 24, 9 PM | $5.2 | +0.68% | ||
| Jul 24, 8 PM | $5.16 | -1.41% | ||
| Jul 24, 7 PM | $5.24 | +1.23% | ||