Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $5.24 | +1.23% | ||
| Jul 24, 6 PM | $5.17 | +3.20% | ||
| Jul 24, 5 PM | $5.01 | +0.22% | ||
| Jul 24, 4 PM | $5 | +1.37% | ||
| Jul 24, 3 PM | $4.93 | -2.85% | ||
| Jul 24, 2 PM | $5.08 | +0.09% | ||
| Jul 24, 1 PM | $5.07 | +8.74% | ||
| Jul 24, 12 PM | $4.67 | -0.04% | ||
| Jul 24, 11 AM | $4.67 | +0.73% | ||
| Jul 24, 10 AM | $4.63 | +0.83% | ||
| Jul 24, 9 AM | $4.6 | -1.59% | ||
| Jul 24, 8 AM | $4.67 | +0.20% | ||
| Jul 24, 7 AM | $4.66 | -2.20% | ||
| Jul 24, 6 AM | $4.76 | +1.10% | ||
| Jul 24, 5 AM | $4.71 | -0.06% | ||
| Jul 24, 4 AM | $4.72 | -1.29% | ||
| Jul 24, 3 AM | $4.78 | +0.96% | ||
| Jul 24, 2 AM | $4.73 | +2.58% | ||
| Jul 24, 1 AM | $4.61 | +0.31% | ||
| Jul 24, 12 AM | $4.6 | +1.65% | ||
| Jul 23, 11 PM | $4.52 | +0.43% | ||
| Jul 23, 10 PM | $4.5 | -0.03% | ||
| Jul 23, 9 PM | $4.51 | +2.11% | ||
| Jul 23, 8 PM | $4.41 | -5.11% | ||
| Jul 23, 7 PM | $4.66 | -1.45% | ||
| Jul 23, 6 PM | $4.72 | +0.59% | ||
| Jul 23, 5 PM | $4.69 | +1.69% | ||
| Jul 23, 4 PM | $4.62 | -1.00% | ||
| Jul 23, 3 PM | $4.66 | +0.74% | ||
| Jul 23, 2 PM | $4.63 | +4.03% | ||
| Jul 23, 1 PM | $4.45 | -5.85% | ||
| Jul 23, 12 PM | $4.73 | +3.27% | ||
| Jul 23, 11 AM | $4.58 | +2.37% | ||
| Jul 23, 10 AM | $4.47 | -0.56% | ||
| Jul 23, 9 AM | $4.49 | +0.73% | ||
| Jul 23, 8 AM | $4.46 | -3.02% | ||
| Jul 23, 7 AM | $4.6 | +2.83% | ||
| Jul 23, 6 AM | $4.47 | -0.15% | ||
| Jul 23, 5 AM | $4.48 | +0.54% | ||
| Jul 23, 4 AM | $4.45 | -0.02% | ||
| Jul 23, 3 AM | $4.46 | -1.66% | ||
| Jul 23, 2 AM | $4.53 | +3.31% | ||
| Jul 23, 1 AM | $4.38 | +1.66% | ||
| Jul 23, 12 AM | $4.31 | -2.58% | ||
| Jul 22, 11 PM | $4.43 | -1.36% | ||
| Jul 22, 10 PM | $4.49 | +0.45% | ||
| Jul 22, 9 PM | $4.47 | -0.12% | ||
| Jul 22, 8 PM | $4.47 | -0.65% | ||
| Jul 22, 7 PM | $4.5 | +1.97% | ||
| Jul 22, 6 PM | $4.41 | +0.15% | ||