Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 17
Download
Date Close Price change Market cap Trading volume
1:44 PM $4.86
+0.00%
$-- $98,666
1:43 PM $4.9
+0.00%
$-- $98,662
1:42 PM $4.88
+0.00%
$-- $98,744
1:41 PM $4.88
+0.00%
$-- $98,830
1:40 PM $4.89
+0.00%
$-- $98,880
1:39 PM $4.89
+0.00%
$-- $98,958
1:38 PM $4.89
+0.00%
$-- $98,949
1:37 PM $4.88
+0.00%
$-- $98,937
1:36 PM $4.89
+0.00%
$-- $98,883
1:35 PM $4.91
+0.00%
$-- $98,924
1:34 PM $4.91
+0.00%
$-- $98,911
1:33 PM $4.92
+0.00%
$-- $98,880
1:32 PM $4.96
+0.00%
$-- $98,891
1:31 PM $4.98
+0.00%
$-- $98,919
1:30 PM $5
+0.00%
$-- $98,992
1:29 PM $4.97
+0.00%
$-- $99,095
1:28 PM $4.97
+0.00%
$-- $99,132
1:27 PM $4.96
+0.00%
$-- $99,205
1:26 PM $4.97
+0.00%
$-- $99,299
1:25 PM $4.96
+0.00%
$-- $99,389
1:24 PM $4.99
+0.00%
$-- $99,503
1:23 PM $4.99
+0.00%
$-- $99,525
1:22 PM $5
+0.00%
$-- $99,502
1:21 PM $5
+0.00%
$-- $99,493
1:20 PM $4.99
+0.00%
$-- $99,461
1:19 PM $4.99
+0.00%
$-- $99,430
1:18 PM $4.99
+0.00%
$-- $99,405
1:17 PM $4.98
+0.00%
$-- $99,412
1:16 PM $4.99
+0.00%
$-- $99,411
1:15 PM $4.98
+0.00%
$-- $99,428
1:14 PM $4.99
+0.00%
$-- $99,454
1:13 PM $5.01
+0.00%
$-- $99,555
1:12 PM $5.02
+0.00%
$-- $99,623
1:11 PM $5.02
+0.00%
$-- $99,662
1:10 PM $5.02
+0.00%
$-- $99,751
1:09 PM $5
+0.00%
$-- $99,786
1:08 PM $5
+0.00%
$-- $99,796
1:07 PM $5
+0.00%
$-- $99,805
1:06 PM $5
+0.00%
$-- $99,850
1:05 PM $5
+0.00%
$-- $99,979
1:04 PM $5
+0.00%
$-- $100,054
1:03 PM $4.99
+0.00%
$-- $100,057
1:02 PM $5
+0.00%
$-- $100,037
1:01 PM $5.01
+0.00%
$-- $99,993
1:00 PM $5.01
+0.00%
$-- $99,916
12:59 PM $5.01
+0.00%
$-- $99,835
12:58 PM $5.01
+0.00%
$-- $99,779
12:57 PM $5.02
+0.00%
$-- $99,705
12:56 PM $5
+0.00%
$-- $99,608
12:55 PM $5
+0.00%
$-- $99,603