Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 6 PM | $4.41 | +0.15% | ||
| Jul 22, 5 PM | $4.41 | +0.46% | ||
| Jul 22, 4 PM | $4.39 | -0.52% | ||
| Jul 22, 3 PM | $4.41 | -3.00% | ||
| Jul 22, 2 PM | $4.55 | +0.30% | ||
| Jul 22, 1 PM | $4.53 | -8.13% | ||
| Jul 22, 12 PM | $4.94 | +0.33% | ||
| Jul 22, 11 AM | $4.92 | +2.36% | ||
| Jul 22, 10 AM | $4.8 | -1.23% | ||
| Jul 22, 9 AM | $4.86 | -0.10% | ||
| Jul 22, 8 AM | $4.87 | -0.09% | ||
| Jul 22, 7 AM | $4.87 | -0.10% | ||
| Jul 22, 6 AM | $4.88 | +1.43% | ||
| Jul 22, 5 AM | $4.81 | +1.84% | ||
| Jul 22, 4 AM | $4.72 | -0.37% | ||
| Jul 22, 3 AM | $4.74 | +1.42% | ||
| Jul 22, 2 AM | $4.67 | +2.52% | ||
| Jul 22, 1 AM | $4.55 | -0.12% | ||
| Jul 22, 12 AM | $4.56 | +0.72% | ||
| Jul 21, 11 PM | $4.52 | -0.62% | ||
| Jul 21, 10 PM | $4.55 | +0.96% | ||
| Jul 21, 9 PM | $4.5 | -1.10% | ||
| Jul 21, 8 PM | $4.55 | +0.62% | ||
| Jul 21, 7 PM | $4.52 | -0.24% | ||
| Jul 21, 6 PM | $4.53 | +0.24% | ||
| Jul 21, 5 PM | $4.52 | +0.15% | ||
| Jul 21, 4 PM | $4.51 | -3.12% | ||
| Jul 21, 3 PM | $4.66 | -1.10% | ||
| Jul 21, 2 PM | $4.71 | -1.39% | ||
| Jul 21, 1 PM | $4.78 | +1.31% | ||
| Jul 21, 12 PM | $4.72 | -0.40% | ||
| Jul 21, 11 AM | $4.74 | -0.75% | ||
| Jul 21, 10 AM | $4.78 | +0.65% | ||
| Jul 21, 9 AM | $4.75 | -0.31% | ||
| Jul 21, 8 AM | $4.76 | -3.16% | ||
| Jul 21, 7 AM | $4.92 | +0.57% | ||
| Jul 21, 6 AM | $4.89 | -2.16% | ||
| Jul 21, 5 AM | $4.99 | -0.84% | ||
| Jul 21, 4 AM | $5.04 | +0.36% | ||
| Jul 21, 3 AM | $5.02 | -3.27% | ||
| Jul 21, 2 AM | $5.19 | -1.63% | ||
| Jul 21, 1 AM | $5.27 | -1.68% | ||
| Jul 21, 12 AM | $5.36 | -1.32% | ||
| Jul 20, 11 PM | $5.43 | -1.19% | ||
| Jul 20, 10 PM | $5.5 | +1.00% | ||
| Jul 20, 9 PM | $5.45 | -0.23% | ||
| Jul 20, 8 PM | $5.46 | -0.06% | ||
| Jul 20, 7 PM | $5.46 | +2.91% | ||
| Jul 20, 6 PM | $5.31 | +1.32% | ||
| Jul 20, 5 PM | $5.24 | +0.12% | ||