Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 5 PM | $5.24 | +0.12% | ||
| Jul 20, 4 PM | $5.23 | +2.05% | ||
| Jul 20, 3 PM | $5.13 | -3.30% | ||
| Jul 20, 2 PM | $5.3 | +3.33% | ||
| Jul 20, 1 PM | $5.13 | +0.09% | ||
| Jul 20, 12 PM | $5.13 | +1.53% | ||
| Jul 20, 11 AM | $5.05 | -3.65% | ||
| Jul 20, 10 AM | $5.24 | -0.76% | ||
| Jul 20, 9 AM | $5.28 | -2.53% | ||
| Jul 20, 8 AM | $5.42 | +0.35% | ||
| Jul 20, 7 AM | $5.4 | -1.68% | ||
| Jul 20, 6 AM | $5.49 | +0.34% | ||
| Jul 20, 5 AM | $5.47 | +1.95% | ||
| Jul 20, 4 AM | $5.37 | +0.62% | ||
| Jul 20, 3 AM | $5.34 | -0.67% | ||
| Jul 20, 2 AM | $5.37 | -3.62% | ||
| Jul 20, 1 AM | $5.58 | +4.14% | ||
| Jul 20, 12 AM | $5.36 | -1.98% | ||
| Jul 19, 11 PM | $5.46 | +0.22% | ||
| Jul 19, 10 PM | $5.45 | -0.02% | ||
| Jul 19, 9 PM | $5.45 | -0.17% | ||
| Jul 19, 8 PM | $5.46 | -0.28% | ||
| Jul 19, 7 PM | $5.47 | +0.24% | ||
| Jul 19, 6 PM | $5.46 | -0.03% | ||
| Jul 19, 5 PM | $5.46 | +0.16% | ||
| Jul 19, 4 PM | $5.45 | -0.16% | ||
| Jul 19, 3 PM | $5.46 | -0.16% | ||
| Jul 19, 2 PM | $5.47 | +0.07% | ||
| Jul 19, 1 PM | $5.46 | +0.01% | ||
| Jul 19, 12 PM | $5.46 | -0.14% | ||
| Jul 19, 11 AM | $5.47 | -0.14% | ||
| Jul 19, 10 AM | $5.48 | +0.05% | ||
| Jul 19, 9 AM | $5.47 | -0.16% | ||
| Jul 19, 8 AM | $5.48 | +0.13% | ||
| Jul 19, 7 AM | $5.47 | +0.01% | ||
| Jul 19, 6 AM | $5.47 | +0.08% | ||
| Jul 19, 5 AM | $5.47 | +0.15% | ||
| Jul 19, 4 AM | $5.46 | -0.07% | ||
| Jul 19, 3 AM | $5.46 | -0.28% | ||
| Jul 19, 2 AM | $5.47 | +0.40% | ||
| Jul 19, 1 AM | $5.45 | -0.14% | ||
| Jul 19, 12 AM | $5.46 | -0.13% | ||
| Jul 18, 11 PM | $5.47 | -0.08% | ||
| Jul 18, 10 PM | $5.47 | -0.19% | ||
| Jul 18, 9 PM | $5.48 | +0.11% | ||
| Jul 18, 8 PM | $5.47 | -0.26% | ||
| Jul 18, 7 PM | $5.49 | +0.06% | ||
| Jul 18, 6 PM | $5.48 | -0.15% | ||
| Jul 18, 5 PM | $5.49 | +0.17% | ||
| Jul 18, 4 PM | $5.48 | -0.17% | ||