Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 19
Download
Date Close Price change Market cap Trading volume
2:14 PM $4.96
+0.00%
$-- $98,829
2:13 PM $4.95
+0.00%
$-- $98,791
2:12 PM $4.94
+0.00%
$-- $98,757
2:11 PM $4.93
+0.00%
$-- $98,716
2:10 PM $4.92
+0.00%
$-- $98,698
2:09 PM $4.91
+0.00%
$-- $98,698
2:08 PM $4.9
+0.00%
$-- $98,732
2:07 PM $4.89
+0.00%
$-- $98,791
2:06 PM $4.89
+0.00%
$-- $98,862
2:05 PM $4.88
+0.00%
$-- $98,919
2:04 PM $4.88
+0.00%
$-- $98,975
2:03 PM $4.87
+0.00%
$-- $99,048
2:02 PM $4.89
+0.00%
$-- $99,112
2:01 PM $4.87
+0.00%
$-- $99,142
2:00 PM $4.86
+0.00%
$-- $99,111
1:59 PM $4.85
+0.00%
$-- $99,030
1:58 PM $4.87
+0.00%
$-- $98,967
1:57 PM $4.86
+0.00%
$-- $98,939
1:56 PM $4.85
+0.00%
$-- $98,973
1:55 PM $4.87
+0.00%
$-- $98,986
1:54 PM $4.87
+0.00%
$-- $98,999
1:53 PM $4.88
+0.00%
$-- $98,960
1:52 PM $4.89
+0.00%
$-- $98,928
1:51 PM $4.9
+0.00%
$-- $98,908
1:50 PM $4.91
+0.00%
$-- $98,860
1:49 PM $4.91
+0.00%
$-- $98,861
1:48 PM $4.89
+0.00%
$-- $98,854
1:47 PM $4.89
+0.00%
$-- $98,876
1:46 PM $4.89
+0.00%
$-- $98,809
1:45 PM $4.87
+0.00%
$-- $98,742
1:44 PM $4.86
+0.00%
$-- $98,666
1:43 PM $4.9
+0.00%
$-- $98,662
1:42 PM $4.88
+0.00%
$-- $98,744
1:41 PM $4.88
+0.00%
$-- $98,830
1:40 PM $4.89
+0.00%
$-- $98,880
1:39 PM $4.89
+0.00%
$-- $98,958
1:38 PM $4.89
+0.00%
$-- $98,949
1:37 PM $4.88
+0.00%
$-- $98,937
1:36 PM $4.89
+0.00%
$-- $98,883
1:35 PM $4.91
+0.00%
$-- $98,924
1:34 PM $4.91
+0.00%
$-- $98,911
1:33 PM $4.92
+0.00%
$-- $98,880
1:32 PM $4.96
+0.00%
$-- $98,891
1:31 PM $4.98
+0.00%
$-- $98,919
1:30 PM $5
+0.00%
$-- $98,992
1:29 PM $4.97
+0.00%
$-- $99,095
1:28 PM $4.97
+0.00%
$-- $99,132
1:27 PM $4.96
+0.00%
$-- $99,205
1:26 PM $4.97
+0.00%
$-- $99,299
1:25 PM $4.96
+0.00%
$-- $99,389