Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $5.01
+17.06%
$-- $519,604
Jul 6, 2026 $4.31
+1.17%
$-- $519,513
Jul 5, 2026 $4.47
-0.22%
$-- $517,975
Jul 4, 2026 $4.47
-0.22%
$-- $521,139
Jul 3, 2026 $4.48
+0.22%
$-- $520,682
Jul 2, 2026 $4.47
+15.50%
$-- $520,039
Jul 1, 2026 $3.87
+19.81%
$-- $519,076
Jun 30, 2026 $3.23
-13.64%
$-- $514,157
Jun 29, 2026 $3.74
-10.31%
$-- $521,083
Jun 28, 2026 $4.24
+0.00%
$-- $518,794
Jun 27, 2026 $4.24
-0.24%
$-- $517,387
Jun 26, 2026 $4.24
+14.29%
$-- $517,394
Jun 25, 2026 $3.72
+5.08%
$-- $523,560
Download