Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $5
+0.83%
$-- $62,239
Aug 24, 9 AM $4.96
-0.06%
$-- $59,559
Aug 24, 8 AM $4.96
-1.51%
$-- $58,614
Aug 24, 7 AM $5.03
+0.12%
$-- $58,513
Aug 24, 6 AM $5.02
+0.76%
$-- $57,170
Aug 24, 5 AM $4.98
+1.41%
$-- $57,431
Aug 24, 4 AM $4.92
+0.35%
$-- $57,662
Aug 24, 3 AM $4.91
+2.08%
$-- $58,102
Aug 24, 2 AM $4.81
-0.23%
$-- $57,871
Aug 24, 1 AM $4.81
+1.91%
$-- $57,262
Aug 24, 12 AM $4.73
+0.02%
$-- $57,293
Aug 23, 11 PM $4.74
-0.06%
$-- $55,070
Aug 23, 10 PM $4.73
-0.08%
$-- $54,460
Aug 23, 9 PM $4.74
-0.02%
$-- $55,126
Aug 23, 8 PM $4.74
+0.00%
$-- $55,041
Aug 23, 7 PM $4.74
-0.06%
$-- $54,869
Aug 23, 6 PM $4.74
+0.06%
$-- $55,078
Aug 23, 5 PM $4.74
-0.02%
$-- $54,490
Aug 23, 4 PM $4.73
-0.08%
$-- $54,217
Aug 23, 3 PM $4.73
+0.00%
$-- $54,154
Aug 23, 2 PM $4.74
+0.00%
$-- $54,412
Aug 23, 1 PM $4.74
+0.04%
$-- $54,384
Aug 23, 12 PM $4.74
-0.04%
$-- $54,475
Aug 23, 11 AM $4.74
-1.07%
$-- $54,856
Aug 23, 10 AM $4.78
+1.10%
$-- $54,614
Aug 23, 9 AM $4.74
-0.94%
$-- $54,142
Aug 23, 8 AM $4.77
+0.40%
$-- $53,309
Aug 23, 7 AM $4.74
-0.69%
$-- $54,094
Aug 23, 6 AM $4.77
+0.95%
$-- $54,542
Aug 23, 5 AM $4.74
-0.44%
$-- $54,665
Aug 23, 4 AM $4.77
+0.08%
$-- $54,177
Aug 23, 3 AM $4.77
+0.06%
$-- $53,562
Aug 23, 2 AM $4.76
-0.38%
$-- $53,695
Aug 23, 1 AM $4.78
+0.04%
$-- $53,823
Aug 23, 12 AM $4.78
+0.70%
$-- $53,080
Aug 22, 11 PM $4.75
-0.48%
$-- $52,946
Aug 22, 10 PM $4.78
+1.04%
$-- $53,750
Aug 22, 9 PM $4.73
-0.80%
$-- $54,032
Aug 22, 8 PM $4.76
+0.34%
$-- $54,255
Aug 22, 7 PM $4.74
-0.55%
$-- $54,202
Aug 22, 6 PM $4.78
+0.76%
$-- $53,860
Aug 22, 5 PM $4.75
+0.04%
$-- $53,945
Aug 22, 4 PM $4.75
-0.77%
$-- $53,883
Aug 22, 3 PM $4.79
+0.44%
$-- $53,779
Aug 22, 2 PM $4.77
+0.53%
$-- $53,682
Aug 22, 1 PM $4.73
-0.25%
$-- $53,554
Aug 22, 12 PM $4.74
-0.98%
$-- $53,488
Aug 22, 11 AM $4.79
+1.10%
$-- $53,105
Aug 22, 10 AM $4.75
-0.59%
$-- $53,173
Aug 22, 9 AM $4.77
-0.33%
$-- $53,286