Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 4 PM | $5.48 | -0.17% | ||
| Jul 18, 3 PM | $5.49 | +0.10% | ||
| Jul 18, 2 PM | $5.49 | -0.30% | ||
| Jul 18, 1 PM | $5.5 | -0.05% | ||
| Jul 18, 12 PM | $5.5 | +0.21% | ||
| Jul 18, 11 AM | $5.49 | -0.11% | ||
| Jul 18, 10 AM | $5.5 | +0.12% | ||
| Jul 18, 9 AM | $5.49 | -0.63% | ||
| Jul 18, 8 AM | $5.53 | +0.05% | ||
| Jul 18, 7 AM | $5.53 | +0.10% | ||
| Jul 18, 6 AM | $5.52 | -0.20% | ||
| Jul 18, 5 AM | $5.53 | -0.11% | ||
| Jul 18, 4 AM | $5.54 | -0.15% | ||
| Jul 18, 3 AM | $5.55 | +0.09% | ||
| Jul 18, 2 AM | $5.54 | +0.11% | ||
| Jul 18, 1 AM | $5.54 | -0.08% | ||
| Jul 18, 12 AM | $5.54 | +0.19% | ||
| Jul 17, 11 PM | $5.53 | -0.02% | ||
| Jul 17, 10 PM | $5.53 | -0.59% | ||
| Jul 17, 9 PM | $5.57 | +0.23% | ||
| Jul 17, 8 PM | $5.56 | +1.70% | ||
| Jul 17, 7 PM | $5.46 | +0.31% | ||
| Jul 17, 6 PM | $5.45 | +1.48% | ||
| Jul 17, 5 PM | $5.37 | +1.40% | ||
| Jul 17, 4 PM | $5.3 | -1.71% | ||
| Jul 17, 3 PM | $5.38 | -4.66% | ||
| Jul 17, 2 PM | $5.64 | -4.10% | ||
| Jul 17, 1 PM | $5.91 | +1.11% | ||
| Jul 17, 12 PM | $5.84 | +2.34% | ||
| Jul 17, 11 AM | $5.7 | +0.92% | ||
| Jul 17, 10 AM | $5.65 | -2.30% | ||
| Jul 17, 9 AM | $5.78 | -2.21% | ||
| Jul 17, 8 AM | $5.91 | +0.55% | ||
| Jul 17, 7 AM | $5.88 | +1.74% | ||
| Jul 17, 6 AM | $5.78 | +0.00% | ||
| Jul 17, 5 AM | $5.78 | +2.28% | ||
| Jul 17, 4 AM | $5.65 | +2.88% | ||
| Jul 17, 3 AM | $5.49 | -1.54% | ||
| Jul 17, 2 AM | $5.58 | +1.89% | ||
| Jul 17, 1 AM | $5.48 | +1.87% | ||
| Jul 17, 12 AM | $5.38 | +0.14% | ||
| Jul 16, 11 PM | $5.37 | +0.87% | ||
| Jul 16, 10 PM | $5.32 | +2.01% | ||
| Jul 16, 9 PM | $5.22 | -0.50% | ||
| Jul 16, 8 PM | $5.24 | -0.81% | ||
| Jul 16, 7 PM | $5.29 | -0.73% | ||
| Jul 16, 6 PM | $5.33 | -0.71% | ||
| Jul 16, 5 PM | $5.37 | +2.33% | ||
| Jul 16, 4 PM | $5.25 | +1.71% | ||
| Jul 16, 3 PM | $5.16 | +0.97% | ||