Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 3 PM | $5.16 | +0.97% | ||
| Jul 16, 2 PM | $5.11 | -0.94% | ||
| Jul 16, 1 PM | $5.16 | +0.51% | ||
| Jul 16, 12 PM | $5.13 | +0.51% | ||
| Jul 16, 11 AM | $5.1 | +2.97% | ||
| Jul 16, 10 AM | $4.96 | +0.87% | ||
| Jul 16, 9 AM | $4.91 | +0.05% | ||
| Jul 16, 8 AM | $4.92 | +1.72% | ||
| Jul 16, 7 AM | $4.83 | +3.58% | ||
| Jul 16, 6 AM | $4.67 | +0.63% | ||
| Jul 16, 5 AM | $4.64 | -0.03% | ||
| Jul 16, 4 AM | $4.64 | +0.26% | ||
| Jul 16, 3 AM | $4.63 | -0.01% | ||
| Jul 16, 2 AM | $4.63 | -1.12% | ||
| Jul 16, 1 AM | $4.68 | -1.28% | ||
| Jul 16, 12 AM | $4.74 | +1.92% | ||
| Jul 15, 11 PM | $4.65 | +0.32% | ||
| Jul 15, 10 PM | $4.64 | -0.02% | ||
| Jul 15, 9 PM | $4.64 | +0.01% | ||
| Jul 15, 8 PM | $4.64 | +0.54% | ||
| Jul 15, 7 PM | $4.61 | -2.58% | ||
| Jul 15, 6 PM | $4.73 | +1.58% | ||
| Jul 15, 5 PM | $4.66 | -5.06% | ||
| Jul 15, 4 PM | $4.9 | +1.81% | ||
| Jul 15, 3 PM | $4.82 | +2.10% | ||
| Jul 15, 2 PM | $4.72 | +10.77% | ||
| Jul 15, 1 PM | $4.26 | -0.02% | ||
| Jul 15, 12 PM | $4.26 | -0.39% | ||
| Jul 15, 11 AM | $4.28 | +0.20% | ||
| Jul 15, 10 AM | $4.27 | +0.20% | ||
| Jul 15, 9 AM | $4.26 | -0.01% | ||
| Jul 15, 8 AM | $4.26 | -0.29% | ||
| Jul 15, 7 AM | $4.27 | +0.40% | ||
| Jul 15, 6 AM | $4.26 | -0.19% | ||
| Jul 15, 5 AM | $4.26 | -0.01% | ||
| Jul 15, 4 AM | $4.26 | -0.18% | ||
| Jul 15, 3 AM | $4.27 | +0.18% | ||
| Jul 15, 2 AM | $4.26 | +0.21% | ||
| Jul 15, 1 AM | $4.26 | +0.00% | ||
| Jul 15, 12 AM | $4.26 | -0.01% | ||
| Jul 14, 11 PM | $4.26 | -1.29% | ||
| Jul 14, 10 PM | $4.31 | -0.24% | ||
| Jul 14, 9 PM | $4.32 | -0.02% | ||
| Jul 14, 8 PM | $4.32 | +0.41% | ||
| Jul 14, 7 PM | $4.3 | +1.35% | ||
| Jul 14, 6 PM | $4.25 | +0.83% | ||
| Jul 14, 5 PM | $4.22 | -1.47% | ||
| Jul 14, 4 PM | $4.28 | +0.69% | ||
| Jul 14, 3 PM | $4.25 | -1.66% | ||
| Jul 14, 2 PM | $4.32 | +1.73% | ||