Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 21
Download
Date Close Price change Market cap Trading volume
2:30 PM $4.99
+0.00%
$-- $99,009
2:29 PM $5
+0.00%
$-- $98,957
2:28 PM $5.02
+0.00%
$-- $98,910
2:27 PM $5.01
+0.00%
$-- $98,758
2:26 PM $5
+0.00%
$-- $98,664
2:25 PM $4.99
+0.00%
$-- $98,546
2:24 PM $4.99
+0.00%
$-- $98,437
2:23 PM $4.98
+0.00%
$-- $98,391
2:22 PM $4.99
+0.00%
$-- $98,378
2:21 PM $4.98
+0.00%
$-- $98,422
2:20 PM $4.95
+0.00%
$-- $98,475
2:19 PM $4.95
+0.00%
$-- $98,522
2:18 PM $4.95
+0.00%
$-- $98,582
2:17 PM $4.97
+0.00%
$-- $98,665
2:16 PM $4.95
+0.00%
$-- $98,767
2:15 PM $4.96
+0.00%
$-- $98,796
2:14 PM $4.96
+0.00%
$-- $98,829
2:13 PM $4.95
+0.00%
$-- $98,791
2:12 PM $4.94
+0.00%
$-- $98,757
2:11 PM $4.93
+0.00%
$-- $98,716
2:10 PM $4.92
+0.00%
$-- $98,698
2:09 PM $4.91
+0.00%
$-- $98,698
2:08 PM $4.9
+0.00%
$-- $98,732
2:07 PM $4.89
+0.00%
$-- $98,791
2:06 PM $4.89
+0.00%
$-- $98,862
2:05 PM $4.88
+0.00%
$-- $98,919
2:04 PM $4.88
+0.00%
$-- $98,975
2:03 PM $4.87
+0.00%
$-- $99,048
2:02 PM $4.89
+0.00%
$-- $99,112
2:01 PM $4.87
+0.00%
$-- $99,142
2:00 PM $4.86
+0.00%
$-- $99,111
1:59 PM $4.85
+0.00%
$-- $99,030
1:58 PM $4.87
+0.00%
$-- $98,967
1:57 PM $4.86
+0.00%
$-- $98,939
1:56 PM $4.85
+0.00%
$-- $98,973
1:55 PM $4.87
+0.00%
$-- $98,986
1:54 PM $4.87
+0.00%
$-- $98,999
1:53 PM $4.88
+0.00%
$-- $98,960
1:52 PM $4.89
+0.00%
$-- $98,928
1:51 PM $4.9
+0.00%
$-- $98,908
1:50 PM $4.91
+0.00%
$-- $98,860
1:49 PM $4.91
+0.00%
$-- $98,861
1:48 PM $4.89
+0.00%
$-- $98,854
1:47 PM $4.89
+0.00%
$-- $98,876
1:46 PM $4.89
+0.00%
$-- $98,809
1:45 PM $4.87
+0.00%
$-- $98,742
1:44 PM $4.86
+0.00%
$-- $98,666
1:43 PM $4.9
+0.00%
$-- $98,662
1:42 PM $4.88
+0.00%
$-- $98,744
1:41 PM $4.88
+0.00%
$-- $98,830