Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2 PM | $4.32 | +1.73% | ||
| Jul 14, 1 PM | $4.25 | +4.93% | ||
| Jul 14, 12 PM | $4.05 | -3.74% | ||
| Jul 14, 11 AM | $4.21 | -4.42% | ||
| Jul 14, 10 AM | $4.4 | +0.00% | ||
| Jul 14, 9 AM | $4.4 | +0.28% | ||
| Jul 14, 8 AM | $4.39 | -1.31% | ||
| Jul 14, 7 AM | $4.45 | -1.16% | ||
| Jul 14, 6 AM | $4.5 | +0.36% | ||
| Jul 14, 5 AM | $4.48 | -2.99% | ||
| Jul 14, 4 AM | $4.62 | -1.73% | ||
| Jul 14, 3 AM | $4.7 | -0.46% | ||
| Jul 14, 2 AM | $4.72 | +1.96% | ||
| Jul 14, 1 AM | $4.63 | +1.81% | ||
| Jul 14, 12 AM | $4.55 | -5.18% | ||
| Jul 13, 11 PM | $4.8 | +1.60% | ||
| Jul 13, 10 PM | $4.72 | +0.17% | ||
| Jul 13, 9 PM | $4.71 | -0.51% | ||
| Jul 13, 8 PM | $4.73 | +1.10% | ||
| Jul 13, 7 PM | $4.68 | -0.51% | ||
| Jul 13, 6 PM | $4.7 | -0.51% | ||
| Jul 13, 5 PM | $4.73 | +0.97% | ||
| Jul 13, 4 PM | $4.68 | +2.00% | ||
| Jul 13, 3 PM | $4.59 | +1.00% | ||
| Jul 13, 2 PM | $4.54 | -2.09% | ||
| Jul 13, 1 PM | $4.64 | +3.34% | ||
| Jul 13, 12 PM | $4.49 | +1.73% | ||
| Jul 13, 11 AM | $4.42 | -0.30% | ||
| Jul 13, 10 AM | $4.43 | +0.49% | ||
| Jul 13, 9 AM | $4.41 | -0.30% | ||
| Jul 13, 8 AM | $4.43 | -1.92% | ||
| Jul 13, 7 AM | $4.51 | -0.48% | ||
| Jul 13, 6 AM | $4.54 | +0.73% | ||
| Jul 13, 5 AM | $4.5 | +3.30% | ||
| Jul 13, 4 AM | $4.12 | -7.30% | ||
| Jul 13, 3 AM | $4.45 | +3.68% | ||
| Jul 13, 2 AM | $4.23 | +2.67% | ||
| Jul 13, 1 AM | $4.1 | -0.49% | ||
| Jul 13, 12 AM | $4.11 | -2.61% | ||
| Jul 12, 11 PM | $4.05 | +0.00% | ||
| Jul 12, 10 PM | $4.04 | -0.25% | ||
| Jul 12, 9 PM | $4.05 | +0.00% | ||
| Jul 12, 8 PM | $4.04 | -0.25% | ||
| Jul 12, 7 PM | $4.05 | +0.25% | ||
| Jul 12, 6 PM | $4.05 | +0.25% | ||
| Jul 12, 5 PM | $4.05 | +0.25% | ||
| Jul 12, 4 PM | $4.05 | +0.00% | ||
| Jul 12, 3 PM | $4.05 | +0.25% | ||
| Jul 12, 2 PM | $4.05 | +0.00% | ||
| Jul 12, 1 PM | $4.04 | -0.25% | ||