Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 PM | $4.05 | +0.00% | ||
| Jul 12, 11 AM | $4.04 | +0.00% | ||
| Jul 12, 10 AM | $4.05 | +0.25% | ||
| Jul 12, 9 AM | $4.04 | +0.00% | ||
| Jul 12, 8 AM | $4.04 | -0.25% | ||
| Jul 12, 7 AM | $4.05 | +0.00% | ||
| Jul 12, 6 AM | $4.05 | +0.00% | ||
| Jul 12, 5 AM | $4.04 | +0.00% | ||
| Jul 12, 4 AM | $4.04 | -0.25% | ||
| Jul 12, 3 AM | $4.04 | -0.25% | ||
| Jul 12, 2 AM | $4.04 | +0.00% | ||
| Jul 12, 1 AM | $4.04 | -0.25% | ||
| Jul 12, 12 AM | $4.04 | +0.00% | ||
| Jul 11, 11 PM | $4.04 | -0.25% | ||
| Jul 11, 10 PM | $4.05 | +0.00% | ||
| Jul 11, 9 PM | $4.05 | +0.25% | ||
| Jul 11, 8 PM | $4.05 | +0.00% | ||
| Jul 11, 7 PM | $4.04 | -0.25% | ||
| Jul 11, 6 PM | $4.04 | -0.25% | ||
| Jul 11, 5 PM | $4.05 | +0.00% | ||
| Jul 11, 4 PM | $4.05 | +0.25% | ||
| Jul 11, 3 PM | $4.04 | +0.00% | ||
| Jul 11, 2 PM | $4.04 | +0.00% | ||
| Jul 11, 1 PM | $4.04 | +0.00% | ||
| Jul 11, 12 PM | $4.05 | +0.25% | ||
| Jul 11, 11 AM | $4.05 | +0.25% | ||
| Jul 11, 10 AM | $4.05 | +0.00% | ||
| Jul 11, 9 AM | $4.05 | +0.00% | ||
| Jul 11, 8 AM | $4.05 | +0.25% | ||
| Jul 11, 7 AM | $4.04 | +0.00% | ||
| Jul 11, 6 AM | $4.04 | +0.00% | ||
| Jul 11, 5 AM | $4.05 | +0.25% | ||
| Jul 11, 4 AM | $4.05 | +0.25% | ||
| Jul 11, 3 AM | $4.04 | +0.00% | ||
| Jul 11, 2 AM | $4.04 | -0.25% | ||
| Jul 11, 1 AM | $4.04 | -0.25% | ||
| Jul 11, 12 AM | $4.05 | +0.25% | ||
| Jul 10, 11 PM | $4.03 | -1.23% | ||
| Jul 10, 10 PM | $4.09 | -0.24% | ||
| Jul 10, 9 PM | $4.08 | -0.24% | ||
| Jul 10, 8 PM | $4.09 | +0.00% | ||
| Jul 10, 7 PM | $4.09 | -0.24% | ||
| Jul 10, 6 PM | $4.1 | +0.99% | ||
| Jul 10, 5 PM | $4.06 | -1.22% | ||
| Jul 10, 4 PM | $4.13 | -0.48% | ||
| Jul 10, 3 PM | $4.19 | -2.33% | ||
| Jul 10, 2 PM | $4.25 | +0.71% | ||
| Jul 10, 1 PM | $4.23 | -2.08% | ||
| Jul 10, 12 PM | $4.3 | +0.94% | ||
| Jul 10, 11 AM | $4.25 | +1.19% | ||