Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $4.25 | +1.19% | ||
| Jul 10, 10 AM | $4.25 | +0.24% | ||
| Jul 10, 9 AM | $4.27 | -0.47% | ||
| Jul 10, 8 AM | $4.26 | +0.47% | ||
| Jul 10, 7 AM | $4.26 | +1.67% | ||
| Jul 10, 6 AM | $4.18 | +0.97% | ||
| Jul 10, 5 AM | $4.14 | +1.22% | ||
| Jul 10, 4 AM | $4.08 | +0.99% | ||
| Jul 10, 3 AM | $4.06 | +0.25% | ||
| Jul 10, 2 AM | $4.06 | -1.69% | ||
| Jul 10, 1 AM | $4.09 | -1.68% | ||
| Jul 10, 12 AM | $4.17 | +2.21% | ||
| Jul 9, 11 PM | $4.04 | -0.49% | ||
| Jul 9, 10 PM | $4.07 | +0.25% | ||
| Jul 9, 9 PM | $4.08 | +0.25% | ||
| Jul 9, 8 PM | $4.07 | +0.00% | ||
| Jul 9, 7 PM | $4.1 | +1.99% | ||
| Jul 9, 6 PM | $3.97 | +2.32% | ||
| Jul 9, 5 PM | $3.9 | +0.00% | ||
| Jul 9, 4 PM | $3.89 | +1.57% | ||
| Jul 9, 3 PM | $3.86 | -2.03% | ||
| Jul 9, 2 PM | $3.92 | +2.62% | ||
| Jul 9, 1 PM | $3.8 | -3.06% | ||
| Jul 9, 12 PM | $3.92 | -2.73% | ||
| Jul 9, 11 AM | $4.03 | -4.50% | ||
| Jul 9, 10 AM | $4.27 | +0.71% | ||
| Jul 9, 9 AM | $4.23 | -0.24% | ||
| Jul 9, 8 AM | $4.23 | -3.64% | ||
| Jul 9, 7 AM | $4.26 | -2.52% | ||
| Jul 9, 6 AM | $4.38 | -0.45% | ||
| Jul 9, 5 AM | $4.44 | -1.11% | ||
| Jul 9, 4 AM | $4.47 | -1.11% | ||
| Jul 9, 3 AM | $4.52 | -1.95% | ||
| Jul 9, 2 AM | $4.57 | +0.00% | ||
| Jul 9, 1 AM | $4.54 | +1.57% | ||
| Jul 9, 12 AM | $4.47 | +0.00% | ||
| Jul 8, 11 PM | $4.48 | -1.32% | ||
| Jul 8, 10 PM | $4.55 | -0.44% | ||
| Jul 8, 9 PM | $4.55 | -1.30% | ||
| Jul 8, 8 PM | $4.6 | +0.88% | ||
| Jul 8, 7 PM | $4.55 | +0.22% | ||
| Jul 8, 6 PM | $4.56 | -1.30% | ||
| Jul 8, 5 PM | $4.65 | +0.87% | ||
| Jul 8, 4 PM | $4.61 | -5.53% | ||
| Jul 8, 3 PM | $4.93 | +3.35% | ||
| Jul 8, 2 PM | $4.69 | +2.18% | ||
| Jul 8, 1 PM | $4.65 | -8.10% | ||
| Jul 8, 12 PM | $5.01 | -2.91% | ||
| Jul 8, 11 AM | $5.13 | -1.72% | ||
| Jul 8, 10 AM | $5.17 | -1.71% | ||