Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $5.17
-1.71%
$-- $513,183
Jul 8, 9 AM $5.28
+0.96%
$-- $516,380
Jul 8, 8 AM $5.14
+5.11%
$-- $516,793
Jul 8, 7 AM $4.88
-1.81%
$-- $515,793
Jul 8, 6 AM $4.95
+0.41%
$-- $517,811
Jul 8, 5 AM $4.89
+1.88%
$-- $519,110
Jul 8, 4 AM $4.87
+2.96%
$-- $518,842
Jul 8, 3 AM $4.71
+0.00%
$-- $519,711
Jul 8, 2 AM $4.72
-1.87%
$-- $519,381
Jul 8, 1 AM $4.77
+3.92%
$-- $519,560
Jul 8, 12 AM $4.57
-9.15%
$-- $519,869
Jul 7, 11 PM $5.01
+3.09%
$-- $519,604
Jul 7, 10 PM $4.87
-1.02%
$-- $519,534
Jul 7, 9 PM $4.91
+2.08%
$-- $520,049
Jul 7, 8 PM $4.81
-1.03%
$-- $520,183
Jul 7, 7 PM $4.89
-1.81%
$-- $519,858
Jul 7, 6 PM $4.93
+3.35%
$-- $520,068
Jul 7, 5 PM $4.79
-0.42%
$-- $520,155
Jul 7, 4 PM $4.84
-1.83%
$-- $520,554
Jul 7, 3 PM $5
-0.79%
$-- $520,604
Jul 7, 2 PM $5.08
+3.67%
$-- $520,585
Jul 7, 1 PM $4.97
+4.85%
$-- $521,022
Jul 7, 12 PM $4.75
+1.71%
$-- $520,708
Jul 7, 11 AM $4.71
+1.07%
$-- $520,231
Jul 7, 10 AM $4.66
+0.00%
$-- $519,830
Jul 7, 9 AM $4.69
+0.64%
$-- $519,695
Jul 7, 8 AM $4.63
+1.54%
$-- $519,265
Jul 7, 7 AM $4.54
+1.34%
$-- $519,895
Jul 7, 6 AM $4.47
-0.22%
$-- $519,078
Jul 7, 5 AM $4.48
-3.03%
$-- $518,511
Jul 7, 4 AM $4.6
+0.88%
$-- $518,907
Jul 7, 3 AM $4.59
+3.38%
$-- $519,162
Jul 7, 2 AM $4.44
+0.68%
$-- $519,383
Jul 7, 1 AM $4.37
+0.46%
$-- $519,677
Jul 7, 12 AM $4.32
+0.93%
$-- $518,606
Jul 6, 11 PM $4.31
+1.41%
$-- $519,513
Jul 6, 10 PM $4.25
+1.92%
$-- $519,712
Jul 6, 9 PM $4.16
-0.48%
$-- $519,454
Jul 6, 8 PM $4.19
+0.24%
$-- $519,436
Jul 6, 7 PM $4.18
+1.70%
$-- $518,638
Jul 6, 6 PM $4.14
-0.48%
$-- $519,384
Jul 6, 5 PM $4.15
+2.22%
$-- $518,618
Jul 6, 4 PM $4.05
+2.27%
$-- $517,500
Jul 6, 3 PM $3.97
+1.79%
$-- $516,203
Jul 6, 2 PM $3.89
-1.27%
$-- $515,159
Jul 6, 1 PM $3.88
-3.24%
$-- $515,226
Jul 6, 12 PM $4
-2.20%
$-- $514,979
Jul 6, 11 AM $4.08
-1.69%
$-- $514,690
Jul 6, 10 AM $4.18
-0.24%
$-- $515,830
Jul 6, 9 AM $4.19
+0.00%
$-- $516,342