Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $4.19
+0.00%
$-- $516,342
Jul 6, 8 AM $4.18
-0.24%
$-- $517,233
Jul 6, 7 AM $4.2
+0.00%
$-- $517,398
Jul 6, 6 AM $4.19
-1.41%
$-- $518,133
Jul 6, 5 AM $4.24
+0.71%
$-- $518,331
Jul 6, 4 AM $4.21
-3.22%
$-- $519,298
Jul 6, 3 AM $4.37
+0.69%
$-- $518,813
Jul 6, 2 AM $4.36
+3.07%
$-- $519,135
Jul 6, 1 AM $4.28
+0.47%
$-- $519,421
Jul 5, 11 PM $4.47
+0.00%
$-- $517,975
Jul 5, 10 PM $4.48
+0.22%
$-- $518,179
Jul 5, 9 PM $4.48
+0.22%
$-- $518,534
Jul 5, 8 PM $4.48
+0.00%
$-- $518,901
Jul 5, 7 PM $4.47
-0.22%
$-- $519,087
Jul 5, 6 PM $4.48
+0.22%
$-- $518,376
Jul 5, 5 PM $4.47
+0.00%
$-- $519,054
Jul 5, 4 PM $4.47
+0.00%
$-- $519,841
Jul 5, 3 PM $4.47
-0.22%
$-- $521,198
Jul 5, 2 PM $4.48
+0.00%
$-- $521,843
Jul 5, 1 PM $4.47
-0.22%
$-- $522,100
Jul 5, 12 PM $4.48
+0.22%
$-- $522,319
Jul 5, 11 AM $4.47
+0.00%
$-- $522,333
Jul 5, 10 AM $4.47
+0.00%
$-- $521,927
Jul 5, 9 AM $4.47
-0.22%
$-- $521,916
Jul 5, 8 AM $4.47
-0.22%
$-- $521,792
Jul 5, 7 AM $4.47
-0.22%
$-- $521,844
Jul 5, 6 AM $4.47
-0.22%
$-- $521,363
Jul 5, 5 AM $4.47
+0.00%
$-- $521,541
Jul 5, 4 AM $4.48
+0.22%
$-- $520,889
Jul 5, 3 AM $4.47
+0.00%
$-- $520,525
Jul 5, 2 AM $4.48
+0.00%
$-- $520,319
Jul 5, 1 AM $4.48
+0.22%
$-- $519,977
Jul 5, 12 AM $4.47
-0.22%
$-- $520,467
Jul 4, 11 PM $4.47
-0.22%
$-- $521,139
Jul 4, 10 PM $4.48
+0.00%
$-- $521,485
Jul 4, 9 PM $4.47
-0.22%
$-- $521,117
Jul 4, 8 PM $4.47
+0.00%
$-- $520,799
Jul 4, 7 PM $4.48
+0.22%
$-- $521,196
Jul 4, 6 PM $4.47
+0.00%
$-- $521,142
Jul 4, 5 PM $4.47
+0.00%
$-- $521,358
Jul 4, 4 PM $4.48
+0.22%
$-- $520,912
Jul 4, 3 PM $4.47
-0.22%
$-- $520,989
Jul 4, 2 PM $4.47
+0.00%
$-- $521,305
Jul 4, 1 PM $4.48
+0.00%
$-- $521,233
Jul 4, 12 PM $4.47
-0.22%
$-- $520,539
Jul 4, 11 AM $4.48
+0.00%
$-- $520,581
Jul 4, 10 AM $4.47
+0.00%
$-- $520,879
Jul 4, 9 AM $4.47
+0.00%
$-- $520,673
Jul 4, 8 AM $4.47
+0.00%
$-- $519,913
Jul 4, 7 AM $4.47
+0.00%
$-- $519,377