Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $4.47
+0.00%
$-- $519,377
Jul 4, 6 AM $4.47
-0.22%
$-- $519,513
Jul 4, 5 AM $4.47
-0.22%
$-- $519,816
Jul 4, 4 AM $4.47
+0.00%
$-- $519,683
Jul 4, 3 AM $4.48
+0.22%
$-- $519,979
Jul 4, 2 AM $4.47
-0.22%
$-- $520,676
Jul 4, 1 AM $4.47
-0.22%
$-- $521,323
Jul 4, 12 AM $4.47
-0.22%
$-- $521,479
Jul 3, 11 PM $4.48
+0.22%
$-- $520,682
Jul 3, 10 PM $4.47
+0.00%
$-- $520,241
Jul 3, 9 PM $4.47
+0.00%
$-- $520,018
Jul 3, 8 PM $4.47
+0.00%
$-- $520,004
Jul 3, 7 PM $4.47
-0.22%
$-- $520,008
Jul 3, 6 PM $4.47
-0.22%
$-- $521,214
Jul 3, 5 PM $4.47
-0.22%
$-- $521,211
Jul 3, 4 PM $4.47
+0.00%
$-- $521,329
Jul 3, 3 PM $4.48
+0.22%
$-- $520,930
Jul 3, 2 PM $4.47
+0.00%
$-- $521,154
Jul 3, 1 PM $4.48
+0.22%
$-- $520,685
Jul 3, 12 PM $4.47
+0.00%
$-- $521,495
Jul 3, 11 AM $4.47
+0.00%
$-- $522,024
Jul 3, 10 AM $4.48
+0.22%
$-- $521,991
Jul 3, 9 AM $4.47
+0.00%
$-- $521,687
Jul 3, 8 AM $4.47
-0.22%
$-- $522,199
Jul 3, 7 AM $4.48
+0.22%
$-- $522,431
Jul 3, 6 AM $4.48
+0.22%
$-- $522,052
Jul 3, 5 AM $4.47
+0.00%
$-- $521,741
Jul 3, 4 AM $4.48
+0.00%
$-- $521,745
Jul 3, 3 AM $4.47
+0.00%
$-- $521,409
Jul 3, 2 AM $4.47
+0.00%
$-- $520,772
Jul 3, 1 AM $4.47
+0.00%
$-- $519,858
Jul 3, 12 AM $4.47
+0.00%
$-- $519,419
Jul 2, 11 PM $4.47
-0.22%
$-- $520,039
Jul 2, 10 PM $4.45
-0.89%
$-- $521,052
Jul 2, 9 PM $4.5
+0.22%
$-- $520,511
Jul 2, 8 PM $4.49
-0.66%
$-- $520,109
Jul 2, 7 PM $4.59
-1.08%
$-- $520,480
Jul 2, 6 PM $4.63
-1.49%
$-- $519,406
Jul 2, 5 PM $4.72
+1.72%
$-- $519,499
Jul 2, 4 PM $4.63
+3.35%
$-- $519,284
Jul 2, 3 PM $4.41
+2.80%
$-- $519,650
Jul 2, 2 PM $4.28
+12.63%
$-- $519,418
Jul 2, 1 PM $3.8
+1.06%
$-- $519,897
Jul 2, 12 PM $3.77
-3.83%
$-- $519,703
Jul 2, 11 AM $3.91
-1.76%
$-- $518,913
Jul 2, 10 AM $4.03
-0.74%
$-- $518,073
Jul 2, 9 AM $4.03
+1.51%
$-- $518,817
Jul 2, 8 AM $3.93
-4.15%
$-- $518,987
Jul 2, 7 AM $4.09
+0.99%
$-- $518,713
Jul 2, 6 AM $4.06
+3.05%
$-- $518,957