Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $4.06 | +3.05% | ||
| Jul 2, 5 AM | $3.9 | +1.30% | ||
| Jul 2, 4 AM | $3.85 | +1.58% | ||
| Jul 2, 3 AM | $3.79 | +1.34% | ||
| Jul 2, 2 AM | $3.74 | +0.54% | ||
| Jul 2, 1 AM | $3.71 | -2.11% | ||
| Jul 2, 12 AM | $3.81 | -1.55% | ||
| Jul 1, 11 PM | $3.87 | +1.57% | ||
| Jul 1, 10 PM | $3.8 | -0.52% | ||
| Jul 1, 9 PM | $3.82 | -1.55% | ||
| Jul 1, 8 PM | $3.88 | -0.51% | ||
| Jul 1, 7 PM | $3.89 | +1.30% | ||
| Jul 1, 6 PM | $3.88 | +0.52% | ||
| Jul 1, 5 PM | $3.84 | +0.79% | ||
| Jul 1, 4 PM | $3.81 | +1.06% | ||
| Jul 1, 3 PM | $3.8 | +1.33% | ||
| Jul 1, 2 PM | $3.8 | +4.97% | ||
| Jul 1, 1 PM | $3.62 | +1.40% | ||
| Jul 1, 12 PM | $3.58 | +4.68% | ||
| Jul 1, 11 AM | $3.41 | +1.49% | ||
| Jul 1, 10 AM | $3.37 | -0.59% | ||
| Jul 1, 9 AM | $3.41 | +0.29% | ||
| Jul 1, 8 AM | $3.4 | +0.29% | ||
| Jul 1, 7 AM | $3.36 | -0.59% | ||
| Jul 1, 6 AM | $3.36 | +0.60% | ||
| Jul 1, 5 AM | $3.33 | +0.00% | ||
| Jul 1, 4 AM | $3.31 | +0.00% | ||
| Jul 1, 3 AM | $3.31 | -0.60% | ||
| Jul 1, 2 AM | $3.33 | +0.00% | ||
| Jul 1, 1 AM | $3.33 | +1.83% | ||
| Jul 1, 12 AM | $3.27 | +1.24% | ||
| Jun 30, 11 PM | $3.23 | -1.52% | ||
| Jun 30, 10 PM | $3.27 | -0.30% | ||
| Jun 30, 9 PM | $3.28 | +0.31% | ||
| Jun 30, 8 PM | $3.27 | +0.31% | ||
| Jun 30, 7 PM | $3.24 | +0.00% | ||
| Jun 30, 6 PM | $3.23 | -1.52% | ||
| Jun 30, 5 PM | $3.29 | -0.30% | ||
| Jun 30, 4 PM | $3.34 | -0.30% | ||
| Jun 30, 3 PM | $3.34 | -2.05% | ||
| Jun 30, 2 PM | $3.41 | -1.16% | ||
| Jun 30, 1 PM | $3.46 | -7.49% | ||
| Jun 30, 12 PM | $3.75 | +1.90% | ||
| Jun 30, 11 AM | $3.64 | -0.82% | ||
| Jun 30, 10 AM | $3.68 | -1.08% | ||
| Jun 30, 9 AM | $3.72 | -0.27% | ||
| Jun 30, 8 AM | $3.74 | +1.63% | ||
| Jun 30, 7 AM | $3.71 | +0.82% | ||
| Jun 30, 6 AM | $3.68 | +0.27% | ||
| Jun 30, 5 AM | $3.66 | +1.39% | ||