Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 5 AM | $3.66 | +1.39% | ||
| Jun 30, 4 AM | $3.63 | -1.63% | ||
| Jun 30, 3 AM | $3.68 | -2.13% | ||
| Jun 30, 2 AM | $3.75 | -0.53% | ||
| Jun 30, 1 AM | $3.76 | -1.31% | ||
| Jun 30, 12 AM | $3.8 | +1.60% | ||
| Jun 29, 11 PM | $3.74 | -1.32% | ||
| Jun 29, 10 PM | $3.77 | -0.53% | ||
| Jun 29, 9 PM | $3.79 | +0.26% | ||
| Jun 29, 8 PM | $3.78 | +0.27% | ||
| Jun 29, 7 PM | $3.77 | -0.79% | ||
| Jun 29, 6 PM | $3.78 | -0.26% | ||
| Jun 29, 5 PM | $3.76 | -1.31% | ||
| Jun 29, 4 PM | $3.83 | -2.30% | ||
| Jun 29, 3 PM | $3.98 | -5.46% | ||
| Jun 29, 2 PM | $4.32 | +0.70% | ||
| Jun 29, 1 PM | $4.12 | +0.24% | ||
| Jun 29, 12 PM | $4.11 | +0.98% | ||
| Jun 29, 11 AM | $4.07 | +1.24% | ||
| Jun 29, 10 AM | $4.02 | -0.50% | ||
| Jun 29, 9 AM | $4.06 | +0.74% | ||
| Jun 29, 8 AM | $4 | -0.25% | ||
| Jun 29, 7 AM | $4.04 | -1.46% | ||
| Jun 29, 6 AM | $4.08 | -0.73% | ||
| Jun 29, 5 AM | $4.12 | -2.83% | ||
| Jun 29, 4 AM | $4.24 | +1.68% | ||
| Jun 29, 3 AM | $4.18 | -0.48% | ||
| Jun 29, 2 AM | $4.22 | +0.24% | ||
| Jun 29, 1 AM | $4.2 | -1.41% | ||
| Jun 29, 12 AM | $4.24 | +1.68% | ||
| Jun 28, 11 PM | $4.24 | +0.00% | ||
| Jun 28, 10 PM | $4.24 | +0.00% | ||
| Jun 28, 9 PM | $4.24 | +0.00% | ||
| Jun 28, 8 PM | $4.24 | -0.24% | ||
| Jun 28, 7 PM | $4.25 | +0.24% | ||
| Jun 28, 6 PM | $4.25 | +0.24% | ||
| Jun 28, 5 PM | $4.24 | +0.00% | ||
| Jun 28, 4 PM | $4.24 | -0.24% | ||
| Jun 28, 3 PM | $4.25 | +0.00% | ||
| Jun 28, 2 PM | $4.24 | -0.24% | ||
| Jun 28, 1 PM | $4.24 | +0.00% | ||
| Jun 28, 12 PM | $4.25 | +0.24% | ||
| Jun 28, 11 AM | $4.25 | +0.00% | ||
| Jun 28, 10 AM | $4.24 | -0.24% | ||
| Jun 28, 9 AM | $4.25 | +0.24% | ||
| Jun 28, 8 AM | $4.24 | -0.24% | ||
| Jun 28, 7 AM | $4.24 | +0.00% | ||
| Jun 28, 6 AM | $4.25 | +0.00% | ||
| Jun 28, 5 AM | $4.25 | +0.24% | ||
| Jun 28, 4 AM | $4.24 | -0.24% | ||