Coinranking
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data
SOXSon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 AM | $4.24 | -0.24% | ||
| Jun 28, 3 AM | $4.25 | +0.24% | ||
| Jun 28, 2 AM | $4.25 | +0.24% | ||
| Jun 28, 1 AM | $4.24 | +0.00% | ||
| Jun 28, 12 AM | $4.24 | +0.00% | ||
| Jun 27, 11 PM | $4.24 | -0.24% | ||
| Jun 27, 10 PM | $4.24 | +0.00% | ||
| Jun 27, 9 PM | $4.24 | +0.00% | ||
| Jun 27, 8 PM | $4.24 | -0.24% | ||
| Jun 27, 7 PM | $4.24 | +0.00% | ||
| Jun 27, 6 PM | $4.25 | +0.24% | ||
| Jun 27, 5 PM | $4.24 | +0.00% | ||
| Jun 27, 4 PM | $4.25 | +0.00% | ||
| Jun 27, 3 PM | $4.24 | +0.00% | ||
| Jun 27, 2 PM | $4.25 | +0.24% | ||
| Jun 27, 1 PM | $4.24 | +0.00% | ||
| Jun 27, 12 PM | $4.24 | -0.24% | ||
| Jun 27, 11 AM | $4.24 | +0.00% | ||
| Jun 27, 10 AM | $4.24 | +0.00% | ||
| Jun 27, 9 AM | $4.24 | -0.24% | ||
| Jun 27, 8 AM | $4.24 | -0.24% | ||
| Jun 27, 7 AM | $4.24 | +0.00% | ||
| Jun 27, 6 AM | $4.25 | +0.24% | ||
| Jun 27, 5 AM | $4.25 | +0.24% | ||
| Jun 27, 4 AM | $4.24 | +0.00% | ||
| Jun 27, 3 AM | $4.24 | +0.00% | ||
| Jun 27, 2 AM | $4.25 | +0.24% | ||
| Jun 27, 1 AM | $4.24 | -0.24% | ||
| Jun 27, 12 AM | $4.25 | +0.00% | ||
| Jun 26, 11 PM | $4.24 | -0.24% | ||
| Jun 26, 10 PM | $4.25 | +0.24% | ||
| Jun 26, 9 PM | $4.27 | -1.16% | ||
| Jun 26, 8 PM | $4.32 | +1.41% | ||
| Jun 26, 7 PM | $4.22 | +0.24% | ||
| Jun 26, 6 PM | $4.24 | +2.42% | ||
| Jun 26, 5 PM | $4.14 | +1.47% | ||
| Jun 26, 4 PM | $4.11 | -1.67% | ||
| Jun 26, 3 PM | $4.11 | -0.96% | ||
| Jun 26, 2 PM | $4.15 | +3.75% | ||
| Jun 26, 1 PM | $4.09 | -0.24% | ||
| Jun 26, 12 PM | $4.08 | +1.24% | ||
| Jun 26, 11 AM | $4.04 | +1.00% | ||
| Jun 26, 10 AM | $4.02 | -0.50% | ||
| Jun 26, 9 AM | $4.01 | -0.25% | ||
| Jun 26, 8 AM | $4.02 | +2.55% | ||
| Jun 26, 7 AM | $3.89 | -0.51% | ||
| Jun 26, 6 AM | $3.88 | -2.51% | ||
| Jun 26, 5 AM | $3.97 | -1.98% | ||
| Jun 26, 4 AM | $4 | +1.01% | ||
| Jun 26, 3 AM | $4.02 | -1.23% | ||