Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Historical Data

SOXSon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $4.02
-1.23%
$-- $522,729
Jun 26, 2 AM $4.05
+3.05%
$-- $522,723
Jun 26, 1 AM $3.9
+2.90%
$-- $522,413
Jun 26, 12 AM $3.78
+1.89%
$-- $522,899
Jun 25, 11 PM $3.72
-0.53%
$-- $523,560
Jun 25, 10 PM $3.75
+1.08%
$-- $523,193
Jun 25, 9 PM $3.71
+0.82%
$-- $523,588
Jun 25, 8 PM $3.68
+0.27%
$-- $523,388
Jun 25, 7 PM $3.75
+1.08%
$-- $523,657
Jun 25, 6 PM $3.68
+2.79%
$-- $523,751
Jun 25, 5 PM $3.62
-2.43%
$-- $523,149
Jun 25, 4 PM $3.68
-2.90%
$-- $522,902
Jun 25, 3 PM $3.77
-1.82%
$-- $523,321
Jun 25, 2 PM $3.77
-8.05%
$-- $523,352
Jun 25, 1 PM $4.08
+20.35%
$-- $517,955
Jun 25, 12 PM $3.39
-3.14%
$-- $516,178
Jun 25, 11 AM $3.5
+0.00%
$-- $516,303
Jun 25, 10 AM $3.47
-1.14%
$-- $515,450
Jun 25, 9 AM $3.49
-0.85%
$-- $515,628
Jun 25, 8 AM $3.52
+1.44%
$-- $516,206
Jun 25, 7 AM $3.48
-1.69%
$-- $517,263
Download