Cheddar Coin Historical Data

CHDR
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000128
+1.62%
$ 19.25 million $ 1
Feb 3, 2026 $ 0.000139
+0.78%
$ -- $ 1
Jan 26, 2026 $ 0.000137
+1.21%
$ 20.61 million $ 1
Jan 5, 2026 $ 0.000134
+0.84%
$ -- $ 1
Jan 4, 2026 $ 0.000133
-0.25%
$ 19.94 million $ 1
Dec 20, 2025 $ 0.000132
+0.18%
$ 19.87 million $ 1
Dec 19, 2025 $ 0.000133
+0.18%
$ 19.86 million $ 1
Dec 12, 2025 $ 0.0000974
+0.31%
$ -- $ 9
Dec 11, 2025 $ 0.0000973
+1.58%
$ 14.59 million $ 9
Nov 9, 2025 $ 0.0000562
+0.00%
$ -- $ 53
Nov 8, 2025 $ 0.0000562
-0.81%
$ 8.43 million $ 53
Nov 7, 2025 $ 0.0000568
-0.10%
$ 8.51 million $ 54
Nov 5, 2025 $ 0.000137
+4.28%
$ 20.59 million $ 15
Nov 4, 2025 $ 0.000123
-1.59%
$ -- $ 3
Nov 3, 2025 $ 0.000125
-3.72%
$ 18.78 million $ 3
Oct 31, 2025 $ 0.00013
+1.78%
$ -- $ 5
Oct 30, 2025 $ 0.000127
-3.77%
$ 19.18 million $ 5
Oct 27, 2025 $ 0.000133
-1.26%
$ 19.99 million $ 1
Oct 26, 2025 $ 0.000135
+1.25%
$ 20.24 million $ 5
Oct 25, 2025 $ 0.000131
-0.22%
$ -- $ 5
Oct 24, 2025 $ 0.000132
-0.68%
$ 19.78 million $ 5
Oct 23, 2025 $ 0.000134
+1.14%
$ 20.18 million $ 5
Oct 20, 2025 $ 0.000135
+1.21%
$ -- $ 6
Oct 19, 2025 $ 0.000134
+1.30%
$ 19.97 million $ 6
Oct 18, 2025 $ 0.000137
+1.56%
$ 20.53 million $ 2
Oct 17, 2025 $ 0.000135
-0.92%
$ 20.26 million $ 7
Oct 16, 2025 $ 0.00013
-2.76%
$ 19.45 million $ 5
Oct 15, 2025 $ 0.000133
+0.23%
$ 20 million $ 6
Oct 14, 2025 $ 0.000131
-2.77%
$ 19.7 million $ 21
Oct 13, 2025 $ 0.000135
+8.02%
$ 20.32 million $ 54,667
Oct 11, 2025 $ 0.0000138
-3.03%
$ -- $ 23
Oct 10, 2025 $ 0.0000141
-10.43%
$ 2.12 million $ 23
Download