Cheddar Coin Historical Data

CHDR
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000126
-0.54%
$18.83 million $1
Jun 3, 9 PM $0.000124
+1.81%
$18.67 million $1
Jun 3, 8 PM $0.000124
-0.36%
$18.53 million $1
Jun 3, 7 PM $0.000125
-0.76%
$18.71 million $1
Jun 3, 6 PM $0.000125
+0.00%
$18.8 million $1
Jun 3, 5 PM $0.000126
+0.36%
$18.9 million $1
Jun 3, 4 PM $0.000125
-0.82%
$18.77 million $1
Jun 3, 3 PM $0.000127
-0.60%
$18.98 million $1
Jun 3, 2 PM $0.000127
-0.44%
$19.12 million $1
Jun 3, 1 PM $0.000128
-0.22%
$19.25 million $1
Jun 3, 12 PM $0.000128
-0.33%
$19.25 million $1
Jun 3, 11 AM $0.000129
-0.12%
$19.36 million $1
Jun 3, 10 AM $0.000129
+0.32%
$19.4 million $1
Jun 3, 9 AM $0.000129
-0.33%
$19.28 million $1
Jun 3, 8 AM $0.000129
-0.07%
$19.31 million $1
Jun 3, 7 AM $0.000129
+0.23%
$19.32 million $1
Jun 3, 6 AM $0.000129
+0.37%
$19.34 million $1
Mar 3, 11 PM $0.000128
+0.00%
$19.25 million $1
Mar 3, 10 PM $0.000128
+0.72%
$19.18 million $1
Mar 3, 9 PM $0.000127
-0.58%
$19.01 million $1
Mar 3, 8 PM $0.000128
-0.15%
$19.19 million $1
Mar 3, 7 PM $0.000128
+0.01%
$19.22 million $1
Mar 3, 6 PM $0.000129
+0.91%
$19.31 million $1
Mar 3, 5 PM $0.000127
-0.78%
$19.04 million $1
Mar 3, 4 PM $0.000127
-0.63%
$19.1 million $1
Mar 3, 3 PM $0.000127
+1.02%
$18.98 million $1
Mar 3, 2 PM $0.000126
-0.22%
$18.9 million $1
Download