Cheddar Coin Historical Data

CHDR
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000128
+0.00%
$ 19.25 million $ 1
Mar 3, 10 PM $ 0.000128
+0.72%
$ 19.18 million $ 1
Mar 3, 9 PM $ 0.000127
-0.58%
$ 19.01 million $ 1
Mar 3, 8 PM $ 0.000128
-0.15%
$ 19.19 million $ 1
Mar 3, 7 PM $ 0.000128
+0.01%
$ 19.22 million $ 1
Mar 3, 6 PM $ 0.000129
+0.91%
$ 19.31 million $ 1
Mar 3, 5 PM $ 0.000127
-0.78%
$ 19.04 million $ 1
Mar 3, 4 PM $ 0.000127
-0.63%
$ 19.1 million $ 1
Mar 3, 3 PM $ 0.000127
+1.02%
$ 18.98 million $ 1
Mar 3, 2 PM $ 0.000126
-0.22%
$ 18.9 million $ 1
Feb 3, 7 AM $ 0.000139
+0.05%
$ 20.79 million $ 1
Feb 3, 6 AM $ 0.000138
+0.68%
$ 20.77 million $ 1
Jan 26, 11 PM $ 0.000137
+0.41%
$ 20.61 million $ 1
Jan 26, 10 PM $ 0.000137
-0.01%
$ 20.54 million $ 1
Jan 26, 9 PM $ 0.000137
+1.06%
$ 20.56 million $ 1
Jan 26, 8 PM $ 0.000136
-0.32%
$ 20.43 million $ 1
Jan 26, 7 PM $ 0.000137
+0.23%
$ 20.57 million $ 1
Jan 26, 6 PM $ 0.000137
+0.29%
$ 20.48 million $ 1
Jan 26, 5 PM $ 0.000136
-0.04%
$ 20.37 million $ 1
Jan 26, 4 PM $ 0.000136
+0.02%
$ 20.36 million $ 1
Jan 26, 3 PM $ 0.000135
-0.75%
$ 20.31 million $ 1
Jan 26, 2 PM $ 0.000137
+0.47%
$ 20.5 million $ 1
Jan 26, 1 PM $ 0.000136
+0.19%
$ 20.39 million $ 1
Jan 26, 12 PM $ 0.000136
+0.29%
$ 20.34 million $ 1
Jan 26, 11 AM $ 0.000135
-0.10%
$ 20.29 million $ 1
Jan 26, 10 AM $ 0.000135
+0.46%
$ 20.32 million $ 1
Jan 26, 9 AM $ 0.000135
-0.63%
$ 20.28 million $ 1
Jan 26, 8 AM $ 0.000136
+0.32%
$ 20.43 million $ 1
Jan 5, 1 AM $ 0.000134
+0.00%
$ 20.11 million $ 1
Jan 5, 12 AM $ 0.000133
+0.37%
$ 20.02 million $ 1
Jan 4, 11 PM $ 0.000133
+0.05%
$ 19.94 million $ 1
Jan 4, 10 PM $ 0.000133
-0.18%
$ 19.93 million $ 1
Jan 4, 9 PM $ 0.000133
-0.04%
$ 19.94 million $ 1
Jan 4, 8 PM $ 0.000133
+0.18%
$ 19.94 million $ 1
Jan 4, 7 PM $ 0.000133
-0.15%
$ 19.88 million $ 1
Jan 4, 6 PM $ 0.000133
-0.20%
$ 19.88 million $ 1
Jan 4, 5 PM $ 0.000133
-0.01%
$ 19.93 million $ 1
Jan 4, 4 PM $ 0.000133
+0.09%
$ 19.91 million $ 1
Jan 4, 3 PM $ 0.000133
-0.18%
$ 19.89 million $ 1
Jan 4, 2 PM $ 0.000133
-0.16%
$ 19.91 million $ 1
Jan 4, 1 PM $ 0.000133
+0.05%
$ 19.93 million $ 1
Jan 4, 12 PM $ 0.000133
-0.02%
$ 19.92 million $ 1
Jan 4, 11 AM $ 0.000133
-0.28%
$ 19.92 million $ 1
Jan 4, 10 AM $ 0.000133
+0.03%
$ 19.97 million $ 1
Jan 4, 9 AM $ 0.000133
+0.12%
$ 19.95 million $ 1
Jan 4, 8 AM $ 0.000133
-0.13%
$ 19.92 million $ 1
Jan 4, 7 AM $ 0.000133
+0.05%
$ 19.96 million $ 1
Jan 4, 6 AM $ 0.000133
-0.16%
$ 19.97 million $ 1
Jan 4, 5 AM $ 0.000133
-0.07%
$ -- $ 1
Jan 4, 4 AM $ 0.000133
+0.18%
$ -- $ 1
Download