Cheddar Coin Historical Data

CHDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000132
+0.01%
$ 19.87 million $ 1
Dec 20, 8 PM $ 0.000132
+0.15%
$ 19.85 million $ 1
Dec 20, 7 PM $ 0.000132
-0.01%
$ 19.82 million $ 1
Dec 20, 6 PM $ 0.000132
-0.05%
$ 19.82 million $ 1
Dec 20, 5 PM $ 0.000132
-0.04%
$ 19.82 million $ 1
Dec 20, 4 PM $ 0.000132
-0.08%
$ 19.8 million $ 1
Dec 20, 3 PM $ 0.000132
-0.11%
$ 19.81 million $ 1
Dec 20, 2 PM $ 0.000132
-0.17%
$ 19.81 million $ 1
Dec 20, 1 PM $ 0.000132
-0.41%
$ 19.81 million $ 1
Dec 20, 12 PM $ 0.000133
+0.05%
$ 19.89 million $ 1
Dec 20, 11 AM $ 0.000133
+0.25%
$ 19.88 million $ 1
Dec 20, 10 AM $ 0.000132
-0.26%
$ 19.81 million $ 1
Dec 20, 9 AM $ 0.000133
+0.12%
$ 19.88 million $ 1
Dec 20, 8 AM $ 0.000133
+0.11%
$ 19.88 million $ 1
Dec 20, 7 AM $ 0.000132
+0.05%
$ 19.85 million $ 1
Dec 20, 6 AM $ 0.000132
-0.01%
$ 19.85 million $ 1
Dec 20, 5 AM $ 0.000132
+0.07%
$ 19.87 million $ 1
Dec 20, 4 AM $ 0.000132
-0.11%
$ 19.87 million $ 1
Dec 20, 3 AM $ 0.000133
+0.33%
$ 19.92 million $ 1
Dec 20, 2 AM $ 0.000132
+0.21%
$ 19.85 million $ 1
Dec 20, 1 AM $ 0.000132
+0.05%
$ 19.81 million $ 1
Dec 20, 12 AM $ 0.000132
-0.11%
$ 19.81 million $ 1
Dec 19, 11 PM $ 0.000132
-0.10%
$ 19.86 million $ 1
Dec 19, 10 PM $ 0.000133
+0.42%
$ 19.92 million $ 1
Dec 19, 9 PM $ 0.000132
-0.13%
$ 19.85 million $ 1
Dec 12, 1 PM $ 0.0000974
-0.02%
$ 14.62 million $ 9
Dec 12, 12 PM $ 0.0000972
-0.07%
$ 14.57 million $ 9
Dec 12, 11 AM $ 0.0000973
-0.20%
$ 14.59 million $ 9
Dec 12, 10 AM $ 0.0000974
-0.21%
$ 14.61 million $ 9
Dec 12, 9 AM $ 0.0000973
-0.07%
$ 14.59 million $ 9
Dec 12, 8 AM $ 0.0000972
-0.25%
$ 14.59 million $ 9
Dec 12, 7 AM $ 0.0000976
-0.09%
$ 14.63 million $ 9
Dec 12, 6 AM $ 0.0000977
+0.26%
$ 14.66 million $ 9
Dec 12, 5 AM $ 0.0000974
-0.13%
$ 14.61 million $ 9
Dec 12, 4 AM $ 0.0000973
-0.13%
$ 14.6 million $ 9
Dec 12, 3 AM $ 0.0000975
-0.38%
$ 14.62 million $ 9
Dec 12, 2 AM $ 0.0000976
+0.61%
$ 14.63 million $ 9
Dec 12, 1 AM $ 0.0000973
+1.08%
$ 14.59 million $ 9
Dec 12, 12 AM $ 0.0000971
-0.09%
$ 14.56 million $ 9
Dec 11, 11 PM $ 0.0000973
+0.07%
$ 14.59 million $ 9
Dec 11, 10 PM $ 0.0000972
-0.41%
$ 14.58 million $ 9
Dec 11, 9 PM $ 0.0000978
+1.12%
$ 14.67 million $ 9
Dec 11, 8 PM $ 0.0000966
+0.67%
$ 14.5 million $ 9
Dec 11, 7 PM $ 0.0000965
+0.54%
$ 14.48 million $ 9
Dec 11, 6 PM $ 0.0000963
+0.80%
$ 14.45 million $ 9
Dec 11, 5 PM $ 0.0000958
+0.49%
$ 14.36 million $ 9
Dec 11, 4 PM $ 0.0000957
+0.24%
$ 14.36 million $ 9
Dec 11, 3 PM $ 0.0000952
+0.36%
$ 14.28 million $ 9
Dec 11, 2 PM $ 0.0000959
+0.09%
$ 14.38 million $ 9
Nov 9, 12 AM $ 0.0000562
+0.00%
$ -- $ 53