Cheddar Coin Historical Data

CHDR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000562
+0.16%
$ 8.43 million $ 53
Nov 8, 10 PM $ 0.0000561
-0.13%
$ 8.42 million $ 53
Nov 8, 9 PM $ 0.0000561
+0.13%
$ 8.42 million $ 53
Nov 8, 8 PM $ 0.000056
+0.26%
$ 8.39 million $ 53
Nov 8, 7 PM $ 0.0000556
-0.69%
$ 8.34 million $ 53
Nov 8, 6 PM $ 0.000056
+0.00%
$ 8.39 million $ 53
Nov 8, 5 PM $ 0.0000559
+0.72%
$ 8.39 million $ 53
Nov 8, 4 PM $ 0.0000556
-0.17%
$ 8.34 million $ 53
Nov 8, 3 PM $ 0.0000558
-0.54%
$ 8.37 million $ 53
Nov 8, 2 PM $ 0.0000559
-0.58%
$ 8.38 million $ 53
Nov 8, 1 PM $ 0.000056
-0.27%
$ 8.4 million $ 53
Nov 8, 12 PM $ 0.0000562
-0.31%
$ 8.43 million $ 53
Nov 8, 11 AM $ 0.0000568
+0.00%
$ 8.53 million $ 54
Nov 8, 10 AM $ 0.0000569
-0.22%
$ 8.53 million $ 54
Nov 8, 9 AM $ 0.0000571
-0.08%
$ 8.56 million $ 54
Nov 8, 8 AM $ 0.000057
+0.25%
$ 8.54 million $ 54
Nov 8, 7 AM $ 0.0000566
-0.54%
$ 8.49 million $ 54
Nov 8, 6 AM $ 0.0000568
+0.24%
$ 8.53 million $ 54
Nov 8, 5 AM $ 0.0000568
-0.79%
$ 8.52 million $ 54
Nov 8, 4 AM $ 0.0000569
-0.19%
$ 8.54 million $ 54
Nov 8, 3 AM $ 0.000057
-0.03%
$ 8.54 million $ 54
Nov 8, 2 AM $ 0.0000569
+0.39%
$ 8.54 million $ 54
Nov 8, 1 AM $ 0.0000566
-0.05%
$ 8.5 million $ 54
Nov 8, 12 AM $ 0.0000564
-0.43%
$ 8.47 million $ 53
Nov 7, 11 PM $ 0.0000568
-0.10%
$ 8.51 million $ 54
Nov 5, 11 PM $ 0.000137
+0.11%
$ 20.59 million $ 15
Nov 5, 10 PM $ 0.000137
-0.44%
$ 20.54 million $ 15
Nov 5, 9 PM $ 0.000137
-0.68%
$ 20.61 million $ 15
Nov 5, 8 PM $ 0.000138
-0.08%
$ 20.74 million $ 15
Nov 5, 7 PM $ 0.000138
-0.19%
$ 20.74 million $ 15
Nov 5, 6 PM $ 0.000138
+0.42%
$ 20.66 million $ 15
Nov 5, 5 PM $ 0.000138
+1.03%
$ 20.65 million $ 15
Nov 5, 4 PM $ 0.000136
+0.05%
$ 20.33 million $ 15
Nov 5, 3 PM $ 0.000134
+0.62%
$ 20.15 million $ 15
Nov 5, 2 PM $ 0.000133
-0.56%
$ 20.01 million $ 15
Nov 5, 1 PM $ 0.000133
-0.39%
$ 19.99 million $ 15
Nov 5, 12 PM $ 0.000134
+1.05%
$ 20.06 million $ 14
Nov 5, 11 AM $ 0.000132
+0.31%
$ 19.8 million $ 14
Nov 5, 10 AM $ 0.000132
-0.31%
$ 19.78 million $ 14
Nov 5, 9 AM $ 0.000132
+0.36%
$ 19.81 million $ 14
Nov 5, 8 AM $ 0.000132
-0.99%
$ 19.8 million $ 14
Nov 5, 7 AM $ 0.000133
-0.08%
$ 19.93 million $ 14
Nov 5, 6 AM $ 0.000133
-0.18%
$ 19.95 million $ 15
Nov 5, 5 AM $ 0.000134
+0.06%
$ 20.03 million $ 15
Nov 5, 4 AM $ 0.000133
-0.69%
$ 19.92 million $ 15
Nov 5, 3 AM $ 0.000133
+1.16%
$ 19.99 million $ 14
Nov 5, 2 AM $ 0.000131
+2.24%
$ 19.59 million $ 14
Nov 5, 1 AM $ 0.000127
-1.55%
$ 19.09 million $ 14
Nov 5, 12 AM $ 0.00013
-1.16%
$ 19.51 million $ 14
Nov 4, 5 AM $ 0.000123
-2.36%
$ 18.51 million $ 3