Cheddar Coin Historical Data

CHDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000127
-0.19%
$ 19.02 million $ 3
Nov 4, 3 AM $ 0.000127
+0.60%
$ 19.06 million $ 3
Nov 4, 2 AM $ 0.000127
-0.24%
$ 18.99 million $ 3
Nov 4, 1 AM $ 0.000127
+0.09%
$ 18.98 million $ 3
Nov 4, 12 AM $ 0.000125
-0.55%
$ 18.71 million $ 3
Nov 3, 11 PM $ 0.000125
+0.01%
$ 18.78 million $ 3
Nov 3, 10 PM $ 0.000125
-0.70%
$ 18.68 million $ 3
Nov 3, 9 PM $ 0.000125
-0.13%
$ 18.75 million $ 3
Nov 3, 8 PM $ 0.000126
-1.01%
$ 18.84 million $ 3
Nov 3, 7 PM $ 0.000127
+0.04%
$ 19.04 million $ 3
Nov 3, 6 PM $ 0.000127
-0.44%
$ 19.1 million $ 3
Nov 3, 5 PM $ 0.000127
+1.00%
$ 19.06 million $ 3
Nov 3, 4 PM $ 0.000126
+0.41%
$ 18.88 million $ 3
Nov 3, 3 PM $ 0.000126
-2.73%
$ 18.92 million $ 3
Nov 3, 2 PM $ 0.00013
+0.02%
$ 19.44 million $ 3
Nov 3, 1 PM $ 0.00013
+0.03%
$ 19.44 million $ 3
Nov 3, 12 PM $ 0.00013
+0.21%
$ 19.45 million $ 3
Nov 3, 11 AM $ 0.000129
+0.06%
$ 19.37 million $ 3
Nov 3, 10 AM $ 0.000129
+0.17%
$ 19.4 million $ 3
Nov 3, 9 AM $ 0.000129
+0.30%
$ 19.37 million $ 3
Nov 3, 8 AM $ 0.000129
-0.32%
$ 19.35 million $ 3
Nov 3, 7 AM $ 0.00013
+0.79%
$ 19.49 million $ 3
Nov 3, 6 AM $ 0.00013
-0.25%
$ 19.46 million $ 3
Download