Cheddar Coin Historical Data

CHDR
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000126
-2.30%
$18.83 million $1
Mar 3, 2026 $0.000128
+1.62%
$19.25 million $1
Feb 3, 2026 $0.000139
+0.78%
$-- $1
Jan 26, 2026 $0.000137
+1.21%
$20.61 million $1
Jan 5, 2026 $0.000134
+0.84%
$-- $1
Jan 4, 2026 $0.000133
-0.25%
$19.94 million $1
Dec 20, 2025 $0.000132
+0.18%
$19.87 million $1
Dec 19, 2025 $0.000133
+0.18%
$19.86 million $1
Dec 12, 2025 $0.0000974
+0.31%
$-- $9
Dec 11, 2025 $0.0000973
+1.58%
$14.59 million $9
Nov 9, 2025 $0.0000562
+0.00%
$-- $53
Nov 8, 2025 $0.0000562
-0.81%
$8.43 million $53
Nov 7, 2025 $0.0000568
-0.10%
$8.51 million $54
Nov 5, 2025 $0.000137
+4.28%
$20.59 million $15
Nov 4, 2025 $0.000123
-1.59%
$-- $3
Nov 3, 2025 $0.000125
-3.72%
$18.78 million $3
Oct 31, 2025 $0.00013
+1.78%
$-- $5
Oct 30, 2025 $0.000127
-3.77%
$19.18 million $5
Oct 27, 2025 $0.000133
-1.26%
$19.99 million $1
Oct 26, 2025 $0.000135
+1.25%
$20.24 million $5
Oct 25, 2025 $0.000131
-0.22%
$-- $5
Oct 24, 2025 $0.000132
-0.68%
$19.78 million $5
Oct 23, 2025 $0.000134
+1.14%
$20.18 million $5
Oct 20, 2025 $0.000135
+1.21%
$-- $6
Oct 19, 2025 $0.000134
+1.30%
$19.97 million $6
Oct 18, 2025 $0.000137
+1.56%
$20.53 million $2
Oct 17, 2025 $0.000135
-0.92%
$20.26 million $7
Oct 16, 2025 $0.00013
-2.76%
$19.45 million $5
Oct 15, 2025 $0.000133
+0.23%
$20 million $6
Oct 14, 2025 $0.000131
-2.77%
$19.7 million $21
Oct 13, 2025 $0.000135
+8.02%
$20.32 million $54,667
Oct 11, 2025 $0.0000138
-3.03%
$-- $23
Oct 10, 2025 $0.0000141
-10.43%
$2.12 million $23
Download