Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.00115
+3.85%
$-- $2,053
Sep 8, 2021 $0.0011
-23.40%
$-- $5,298
Sep 7, 2021 $0.00144
+9.01%
$-- $9,059
Sep 6, 2021 $0.00132
-8.97%
$-- $8,283
Sep 5, 2021 $0.00145
+10.69%
$-- $30,385
Sep 4, 2021 $0.00131
+7.29%
$-- $3,004
Sep 3, 2021 $0.00122
+1.75%
$-- $5,601
Sep 2, 2021 $0.00128
+6.89%
$-- $2,254
Sep 1, 2021 $0.00129
+7.35%
$-- $3,008
Aug 31, 2021 $0.0012
+0.42%
$-- $7,068
Aug 30, 2021 $0.0012
+0.08%
$-- $16,264
Aug 29, 2021 $0.0012
-0.99%
$-- $11,929
Aug 28, 2021 $0.00121
-28.76%
$-- $43,783
Aug 27, 2021 $0.0017
+56.06%
$-- $115,387
Aug 26, 2021 $0.00109
-8.33%
$-- $2,760
Aug 25, 2021 $0.00119
+8.02%
$-- $6,283
Aug 24, 2021 $0.0011
-11.15%
$-- $5,634
Aug 23, 2021 $0.00124
+3.24%
$-- $10,146
Aug 22, 2021 $0.00126
+3.29%
$-- $13,529
Aug 21, 2021 $0.00122
+15.64%
$-- $28,270
Aug 20, 2021 $0.00105
-1.09%
$-- $6,602
Aug 19, 2021 $0.00107
-8.86%
$-- $15,022
Aug 18, 2021 $0.00117
+4.49%
$-- $9,288
Aug 17, 2021 $0.00112
-49.17%
$-- $54,024
Aug 16, 2021 $0.00239
+142.53%
$-- $220,116
Aug 15, 2021 $0.000985
+6.13%
$-- $919
Aug 14, 2021 $0.000928
-8.72%
$-- $1,516
Aug 13, 2021 $0.00102
-2.46%
$-- $1,817
Aug 12, 2021 $0.00104
-10.36%
$-- $5,821
Aug 11, 2021 $0.0012
+18.05%
$-- $9,882
Aug 10, 2021 $0.00102
+1.60%
$-- $2,403
Aug 8, 2021 $0.000917
-21.19%
$-- $4,109
Aug 7, 2021 $0.000932
+7.73%
$-- $7,756
Aug 6, 2021 $0.000815
+5.46%
$-- $1,541
Aug 5, 2021 $0.000773
+0.14%
$-- $392
Jul 28, 2021 $0.000762
+1.22%
$-- $1,623
Jul 26, 2021 $0.000791
+1.00%
$-- $19,087
Jul 25, 2021 $0.000782
-2.54%
$-- $16,539
Jul 24, 2021 $0.000803
-1.80%
$-- $23,418
Jul 23, 2021 $0.000817
-1.76%
$-- $25,415
Jul 22, 2021 $0.000832
+0.93%
$-- $6,200
Jul 21, 2021 $0.000824
+2.08%
$-- $22,910
Jul 20, 2021 $0.000807
-5.78%
$-- $26,589
Jul 19, 2021 $0.000857
+5.36%
$-- $31,546
Jul 18, 2021 $0.000813
+1.37%
$-- $16,102
Jul 17, 2021 $0.000803
-2.27%
$-- $18,877
Jul 16, 2021 $0.000821
-1.87%
$-- $38,198
Jul 15, 2021 $0.000836
-4.55%
$-- $53,787
Jul 14, 2021 $0.000875
-0.56%
$-- $64,926
Jul 13, 2021 $0.00088
+3.59%
$-- $50,441
Download