Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00115
+3.85%
$ -- $ 2,053
Sep 8, 2021 $ 0.0011
-23.40%
$ -- $ 5,298
Sep 7, 2021 $ 0.00144
+9.01%
$ -- $ 9,059
Sep 6, 2021 $ 0.00132
-8.97%
$ -- $ 8,283
Sep 5, 2021 $ 0.00145
+10.69%
$ -- $ 30,385
Sep 4, 2021 $ 0.00131
+7.29%
$ -- $ 3,004
Sep 3, 2021 $ 0.00122
+1.75%
$ -- $ 5,601
Sep 2, 2021 $ 0.00128
+6.89%
$ -- $ 2,254
Sep 1, 2021 $ 0.00129
+7.35%
$ -- $ 3,008
Aug 31, 2021 $ 0.0012
+0.42%
$ -- $ 7,068
Aug 30, 2021 $ 0.0012
+0.08%
$ -- $ 16,264
Aug 29, 2021 $ 0.0012
-0.99%
$ -- $ 11,929
Aug 28, 2021 $ 0.00121
-28.76%
$ -- $ 43,783
Aug 27, 2021 $ 0.0017
+56.06%
$ -- $ 115,387
Aug 26, 2021 $ 0.00109
-8.33%
$ -- $ 2,760
Aug 25, 2021 $ 0.00119
+8.02%
$ -- $ 6,283
Aug 24, 2021 $ 0.0011
-11.15%
$ -- $ 5,634
Aug 23, 2021 $ 0.00124
+3.24%
$ -- $ 10,146
Aug 22, 2021 $ 0.00126
+3.29%
$ -- $ 13,529
Aug 21, 2021 $ 0.00122
+15.64%
$ -- $ 28,270
Aug 20, 2021 $ 0.00105
-1.09%
$ -- $ 6,602
Aug 19, 2021 $ 0.00107
-8.86%
$ -- $ 15,022
Aug 18, 2021 $ 0.00117
+4.49%
$ -- $ 9,288
Aug 17, 2021 $ 0.00112
-49.17%
$ -- $ 54,024
Aug 16, 2021 $ 0.00239
+142.53%
$ -- $ 220,116
Aug 15, 2021 $ 0.000985
+6.13%
$ -- $ 919
Aug 14, 2021 $ 0.000928
-8.72%
$ -- $ 1,516
Aug 13, 2021 $ 0.00102
-2.46%
$ -- $ 1,817
Aug 12, 2021 $ 0.00104
-10.36%
$ -- $ 5,821
Aug 11, 2021 $ 0.0012
+18.05%
$ -- $ 9,882
Aug 10, 2021 $ 0.00102
+1.60%
$ -- $ 2,403
Aug 8, 2021 $ 0.000917
-21.19%
$ -- $ 4,109
Aug 7, 2021 $ 0.000932
+7.73%
$ -- $ 7,756
Aug 6, 2021 $ 0.000815
+5.46%
$ -- $ 1,541
Aug 5, 2021 $ 0.000773
+0.14%
$ -- $ 392
Jul 28, 2021 $ 0.000762
+1.22%
$ -- $ 1,623
Jul 26, 2021 $ 0.000791
+1.00%
$ -- $ 19,087
Jul 25, 2021 $ 0.000782
-2.54%
$ -- $ 16,539
Jul 24, 2021 $ 0.000803
-1.80%
$ -- $ 23,418
Jul 23, 2021 $ 0.000817
-1.76%
$ -- $ 25,415
Jul 22, 2021 $ 0.000832
+0.93%
$ -- $ 6,200
Jul 21, 2021 $ 0.000824
+2.08%
$ -- $ 22,910
Jul 20, 2021 $ 0.000807
-5.78%
$ -- $ 26,589
Jul 19, 2021 $ 0.000857
+5.36%
$ -- $ 31,546
Jul 18, 2021 $ 0.000813
+1.37%
$ -- $ 16,102
Jul 17, 2021 $ 0.000803
-2.27%
$ -- $ 18,877
Jul 16, 2021 $ 0.000821
-1.87%
$ -- $ 38,198
Jul 15, 2021 $ 0.000836
-4.55%
$ -- $ 53,787
Jul 14, 2021 $ 0.000875
-0.56%
$ -- $ 64,926
Jul 13, 2021 $ 0.00088
+3.59%
$ -- $ 50,441
Download