Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.00115
+3.85%
$-- $2,053
Sep 8, 2021 $0.0011
-23.40%
$-- $5,298
Sep 7, 2021 $0.00144
+9.01%
$-- $9,059
Sep 6, 2021 $0.00132
-8.97%
$-- $8,283
Sep 5, 2021 $0.00145
+10.69%
$-- $30,385
Sep 4, 2021 $0.00131
+7.29%
$-- $3,004
Sep 3, 2021 $0.00122
+1.75%
$-- $5,601
Sep 2, 2021 $0.00128
+6.89%
$-- $2,254
Sep 1, 2021 $0.00129
+7.35%
$-- $3,008
Aug 31, 2021 $0.0012
+0.42%
$-- $7,068
Aug 30, 2021 $0.0012
+0.08%
$-- $16,264
Aug 29, 2021 $0.0012
-0.99%
$-- $11,929
Aug 28, 2021 $0.00121
-28.76%
$-- $43,783
Aug 27, 2021 $0.0017
+56.06%
$-- $115,387
Aug 26, 2021 $0.00109
-8.33%
$-- $2,760
Aug 25, 2021 $0.00119
+8.02%
$-- $6,283
Aug 24, 2021 $0.0011
-11.15%
$-- $5,634
Aug 23, 2021 $0.00124
+3.24%
$-- $10,146
Aug 22, 2021 $0.00126
+3.29%
$-- $13,529
Aug 21, 2021 $0.00122
+15.64%
$-- $28,270
Aug 20, 2021 $0.00105
-1.09%
$-- $6,602
Aug 19, 2021 $0.00107
-8.86%
$-- $15,022
Aug 18, 2021 $0.00117
+4.49%
$-- $9,288
Aug 17, 2021 $0.00112
-49.17%
$-- $54,024
Aug 16, 2021 $0.00239
+142.53%
$-- $220,116
Aug 15, 2021 $0.000985
+6.13%
$-- $919
Aug 14, 2021 $0.000928
-8.72%
$-- $1,516
Aug 13, 2021 $0.00102
-2.46%
$-- $1,817
Aug 12, 2021 $0.00104
-10.36%
$-- $5,821
Aug 11, 2021 $0.0012
+18.05%
$-- $9,882
Aug 10, 2021 $0.00102
+1.60%
$-- $2,403
Aug 8, 2021 $0.000917
-21.19%
$-- $4,109
Aug 7, 2021 $0.000932
+7.73%
$-- $7,756
Aug 6, 2021 $0.000815
+5.46%
$-- $1,541
Aug 5, 2021 $0.000773
+0.14%
$-- $392
Jul 28, 2021 $0.000762
+1.22%
$-- $1,623
Jul 26, 2021 $0.000791
+1.00%
$-- $19,087
Jul 25, 2021 $0.000782
-2.54%
$-- $16,539
Jul 24, 2021 $0.000803
-1.80%
$-- $23,418
Jul 23, 2021 $0.000817
-1.76%
$-- $25,415
Jul 22, 2021 $0.000832
+0.93%
$-- $6,200
Jul 21, 2021 $0.000824
+2.08%
$-- $22,910
Jul 20, 2021 $0.000807
-5.78%
$-- $26,589
Jul 19, 2021 $0.000857
+5.36%
$-- $31,546
Jul 18, 2021 $0.000813
+1.37%
$-- $16,102
Jul 17, 2021 $0.000803
-2.27%
$-- $18,877
Jul 16, 2021 $0.000821
-1.87%
$-- $38,198
Jul 15, 2021 $0.000836
-4.55%
$-- $53,787
Jul 14, 2021 $0.000875
-0.56%
$-- $64,926
Jul 13, 2021 $0.00088
+3.59%
$-- $50,441
Download