Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00115
-4.97%
$ -- $ 68,944
Aug 2021 $ 0.0012
+56.15%
$ -- $ 602,260
Jul 2021 $ 0.000762
-22.58%
$ -- $ 993,823
Jun 2021 $ 0.000984
-56.20%
$ -- $ 3.3 million
May 2021 $ 0.00234
-16.77%
$ -- $ 20.04 million
Apr 2021 $ 0.00282
+262.32%
$ -- $ 17 million
Mar 2021 $ 0.000897
+124.33%
$ -- $ 1.44 million
Feb 2021 $ 0.0004
+76.97%
$ -- $ 933,206
Jan 2021 $ 0.000204
+73.90%
$ -- $ 40,250
Dec 2020 $ 0.000117
-40.24%
$ -- $ 38,701
Nov 2020 $ 0.000196
-45.39%
$ -- $ 488,099
Oct 2020 $ 0.000353
+8.42%
$ -- $ 1.57 million
Sep 2020 $ 0.000326
-22.37%
$ -- $ 2.69 million
Aug 2020 $ 0.00042
+62.16%
$ -- $ 11.31 million
Jul 2020 $ 0.000259
+62.61%
$ -- $ 5.68 million
Jun 2020 $ 0.000159
-8.80%
$ -- $ 3.81 million
May 2020 $ 0.000175
+24.17%
$ -- $ 3.89 million
Apr 2020 $ 0.000141
-0.26%
$ -- $ 2.99 million
Mar 2020 $ 0.000141
-34.93%
$ -- $ 3.65 million
Feb 2020 $ 0.000218
-61.67%
$ -- $ 6.44 million
Jan 2020 $ 0.000568
+88.60%
$ -- $ 8.54 million
Dec 2019 $ 0.000309
-71.36%
$ -- $ 6.08 million
Nov 2019 $ 0.00108
-45.87%
$ -- $ 24.23 million
Oct 2019 $ 0.00201
+6.04%
$ -- $ 26 million
Download