Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.00115
-4.97%
$-- $68,944
Aug 2021 $0.0012
+56.15%
$-- $602,260
Jul 2021 $0.000762
-22.58%
$-- $993,823
Jun 2021 $0.000984
-56.20%
$-- $3.3 million
May 2021 $0.00234
-16.77%
$-- $20.04 million
Apr 2021 $0.00282
+262.32%
$-- $17 million
Mar 2021 $0.000897
+124.33%
$-- $1.44 million
Feb 2021 $0.0004
+76.97%
$-- $933,206
Jan 2021 $0.000204
+73.90%
$-- $40,250
Dec 2020 $0.000117
-40.24%
$-- $38,701
Nov 2020 $0.000196
-45.39%
$-- $488,099
Oct 2020 $0.000353
+8.42%
$-- $1.57 million
Sep 2020 $0.000326
-22.37%
$-- $2.69 million
Aug 2020 $0.00042
+62.16%
$-- $11.31 million
Jul 2020 $0.000259
+62.61%
$-- $5.68 million
Jun 2020 $0.000159
-8.80%
$-- $3.81 million
May 2020 $0.000175
+24.17%
$-- $3.89 million
Apr 2020 $0.000141
-0.26%
$-- $2.99 million
Mar 2020 $0.000141
-34.93%
$-- $3.65 million
Feb 2020 $0.000218
-61.67%
$-- $6.44 million
Jan 2020 $0.000568
+88.60%
$-- $8.54 million
Dec 2019 $0.000309
-71.36%
$-- $6.08 million
Nov 2019 $0.00108
-45.87%
$-- $24.23 million
Oct 2019 $0.00201
+6.04%
$-- $26 million
Download