Bitsou Historical Data

BTU
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00115
-21.03%
$ -- $ 24,693
Aug 30 $ 0.00145
+20.93%
$ -- $ 67,583
Aug 23 $ 0.0012
-0.08%
$ -- $ 195,922
Aug 16 $ 0.00126
+27.94%
$ -- $ 346,852
Aug 9 $ 0.000985
-1.56%
$ -- $ 22,358
Aug 2 $ 0.000917
+18.82%
$ -- $ 13,797
Jul 26 $ 0.000762
-2.70%
$ -- $ 20,710
Jul 19 $ 0.000782
-3.79%
$ -- $ 152,618
Jul 12 $ 0.000813
-4.39%
$ -- $ 271,588
Jul 5 $ 0.000851
-8.09%
$ -- $ 251,819
Jun 28 $ 0.000926
-14.39%
$ -- $ 663,635
Jun 21 $ 0.00108
-4.61%
$ -- $ 1.36 million
Jun 14 $ 0.00113
-12.57%
$ -- $ 405,684
Jun 7 $ 0.00129
-38.71%
$ -- $ 120,222
May 31 $ 0.00211
-6.02%
$ -- $ 1.05 million
May 24 $ 0.00234
+4.11%
$ -- $ 1.88 million
May 17 $ 0.00225
-56.58%
$ -- $ 3.22 million
May 10 $ 0.00519
+33.76%
$ -- $ 8.68 million
May 3 $ 0.00388
-6.20%
$ -- $ 4.9 million
Apr 26 $ 0.00413
+8.60%
$ -- $ 3.98 million
Apr 19 $ 0.00381
+577.33%
$ -- $ 13.08 million
Apr 12 $ 0.000562
-27.87%
$ -- $ 480,188
Apr 5 $ 0.000779
+4.93%
$ -- $ 480,297
Mar 29 $ 0.000742
+38.46%
$ -- $ 772,462
Mar 22 $ 0.000536
+9.26%
$ -- $ 188,207
Mar 15 $ 0.000491
-25.67%
$ -- $ 317,756
Mar 8 $ 0.000661
+59.18%
$ -- $ 252,696
Mar 1 $ 0.000415
+3.92%
$ -- $ 253,466
Feb 22 $ 0.0004
-35.81%
$ -- $ 505,165
Feb 15 $ 0.000623
+138.89%
$ -- $ 384,661
Feb 8 $ 0.000261
-7.07%
$ -- $ 20,737
Feb 1 $ 0.000281
+24.22%
$ -- $ 22,642
Jan 25 $ 0.000204
+33.05%
$ -- $ 11,525
Jan 18 $ 0.000152
-0.41%
$ -- $ 15,178
Jan 11 $ 0.000153
+26.09%
$ -- $ 8,023
Jan 4 $ 0.000121
+3.61%
$ -- $ 3,155
Dec 28 $ 0.000117
-11.44%
$ -- $ 4,149
Dec 21 $ 0.000132
-2.20%
$ -- $ 5,593
Dec 14 $ 0.000127
-7.14%
$ -- $ 3,384
Dec 7 $ 0.000138
-2.64%
$ -- $ 12,604
Nov 30 $ 0.000142
-28.45%
$ -- $ 16,830
Nov 23 $ 0.000198
+5.33%
$ -- $ 29,889
Nov 16 $ 0.000188
-28.52%
$ -- $ 87,817
Nov 9 $ 0.000263
-1.52%
$ -- $ 194,928
Nov 2 $ 0.000267
-9.74%
$ -- $ 144,357
Oct 26 $ 0.000296
-15.42%
$ -- $ 293,834
Oct 19 $ 0.00035
+3.27%
$ -- $ 298,885
Oct 12 $ 0.000339
+5.38%
$ -- $ 581,945
Oct 5 $ 0.000322
-8.66%
$ -- $ 293,494
Sep 28 $ 0.000352
+8.44%
$ -- $ 220,875
Download