Bitsou Historical Data

BTU Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000175
-1.96%
$ -- $ 206,524
May 30, 2020 $ 0.000178
+0.65%
$ -- $ 195,568
May 29, 2020 $ 0.000177
-1.84%
$ -- $ 188,338
May 28, 2020 $ 0.00018
+3.01%
$ -- $ 199,727
May 27, 2020 $ 0.000175
+5.33%
$ -- $ 199,720
May 26, 2020 $ 0.000166
+1.17%
$ -- $ 164,223
May 25, 2020 $ 0.000164
+0.70%
$ -- $ 109,414
May 24, 2020 $ 0.000163
-4.80%
$ -- $ 144,925
May 23, 2020 $ 0.000171
+3.54%
$ -- $ 167,784
May 22, 2020 $ 0.000165
+2.31%
$ -- $ 178,668
May 21, 2020 $ 0.000162
-4.12%
$ -- $ 165,241
May 20, 2020 $ 0.000169
-5.97%
$ -- $ 180,143
May 19, 2020 $ 0.000179
+0.45%
$ -- $ 190,058
May 18, 2020 $ 0.000179
-0.40%
$ -- $ 183,847
May 17, 2020 $ 0.000179
+2.00%
$ -- $ 187,824
May 16, 2020 $ 0.000176
+0.73%
$ -- $ 156,346
May 15, 2020 $ 0.000174
-2.34%
$ -- $ 109,797
May 14, 2020 $ 0.000179
+0.91%
$ -- $ 153,727
May 13, 2020 $ 0.000177
+7.01%
$ -- $ 73,818
May 12, 2020 $ 0.000165
+0.47%
$ -- $ 141,807
May 11, 2020 $ 0.000165
-4.09%
$ -- $ 65,685
May 10, 2020 $ 0.000172
-8.30%
$ -- $ 64,879
May 9, 2020 $ 0.000187
+9.84%
$ -- $ 111,949
May 8, 2020 $ 0.00017
+2.54%
$ -- $ 40,955
May 7, 2020 $ 0.000166
-11.36%
$ -- $ 41,076
May 6, 2020 $ 0.000187
+3.14%
$ -- $ 39,050
May 5, 2020 $ 0.000182
+15.40%
$ -- $ 32,583
May 4, 2020 $ 0.000157
-45.88%
$ -- $ 40,064
May 3, 2020 $ 0.000291
+88.02%
$ -- $ 66,494
May 2, 2020 $ 0.000155
+2.80%
$ -- $ 45,273
May 1, 2020 $ 0.00015
+6.94%
$ -- $ 40,461
Apr 30, 2020 $ 0.000141
-15.43%
$ -- $ 63,428
Apr 29, 2020 $ 0.000166
-1.06%
$ -- $ 112,215
Apr 28, 2020 $ 0.000168
+3.74%
$ -- $ 151,540
Apr 27, 2020 $ 0.000162
-4.34%
$ -- $ 144,730
Apr 26, 2020 $ 0.000169
+5.92%
$ -- $ 143,911
Apr 25, 2020 $ 0.00016
-12.19%
$ -- $ 133,689
Apr 24, 2020 $ 0.000182
+12.23%
$ -- $ 90,087
Apr 23, 2020 $ 0.000162
+22.50%
$ -- $ 130,523
Apr 22, 2020 $ 0.000132
+14.49%
$ -- $ 102,379
Apr 21, 2020 $ 0.000116
-7.07%
$ -- $ 351,918
Apr 20, 2020 $ 0.000124
-17.73%
$ -- $ 79,492
Apr 19, 2020 $ 0.000151
+15.32%
$ -- $ 27,387
Apr 18, 2020 $ 0.000131
+5.22%
$ -- $ 114,410
Apr 17, 2020 $ 0.000125
-9.21%
$ -- $ 92,950
Apr 16, 2020 $ 0.000137
+8.71%
$ -- $ 95,389
Apr 15, 2020 $ 0.000126
-7.96%
$ -- $ 79,231
Apr 14, 2020 $ 0.000137
-2.44%
$ -- $ 74,840
Apr 13, 2020 $ 0.000141
-0.49%
$ -- $ 84,304
Apr 12, 2020 $ 0.000141
+2.43%
$ -- $ 105,144