Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.000175
-1.96%
$-- $206,524
May 30, 2020 $0.000178
+0.65%
$-- $195,568
May 29, 2020 $0.000177
-1.84%
$-- $188,338
May 28, 2020 $0.00018
+3.01%
$-- $199,727
May 27, 2020 $0.000175
+5.33%
$-- $199,720
May 26, 2020 $0.000166
+1.17%
$-- $164,223
May 25, 2020 $0.000164
+0.70%
$-- $109,414
May 24, 2020 $0.000163
-4.80%
$-- $144,925
May 23, 2020 $0.000171
+3.54%
$-- $167,784
May 22, 2020 $0.000165
+2.31%
$-- $178,668
May 21, 2020 $0.000162
-4.12%
$-- $165,241
May 20, 2020 $0.000169
-5.97%
$-- $180,143
May 19, 2020 $0.000179
+0.45%
$-- $190,058
May 18, 2020 $0.000179
-0.40%
$-- $183,847
May 17, 2020 $0.000179
+2.00%
$-- $187,824
May 16, 2020 $0.000176
+0.73%
$-- $156,346
May 15, 2020 $0.000174
-2.34%
$-- $109,797
May 14, 2020 $0.000179
+0.91%
$-- $153,727
May 13, 2020 $0.000177
+7.01%
$-- $73,818
May 12, 2020 $0.000165
+0.47%
$-- $141,807
May 11, 2020 $0.000165
-4.09%
$-- $65,685
May 10, 2020 $0.000172
-8.30%
$-- $64,879
May 9, 2020 $0.000187
+9.84%
$-- $111,949
May 8, 2020 $0.00017
+2.54%
$-- $40,955
May 7, 2020 $0.000166
-11.36%
$-- $41,076
May 6, 2020 $0.000187
+3.14%
$-- $39,050
May 5, 2020 $0.000182
+15.40%
$-- $32,583
May 4, 2020 $0.000157
-45.88%
$-- $40,064
May 3, 2020 $0.000291
+88.02%
$-- $66,494
May 2, 2020 $0.000155
+2.80%
$-- $45,273
May 1, 2020 $0.00015
+6.94%
$-- $40,461
Apr 30, 2020 $0.000141
-15.43%
$-- $63,428
Apr 29, 2020 $0.000166
-1.06%
$-- $112,215
Apr 28, 2020 $0.000168
+3.74%
$-- $151,540
Apr 27, 2020 $0.000162
-4.34%
$-- $144,730
Apr 26, 2020 $0.000169
+5.92%
$-- $143,911
Apr 25, 2020 $0.00016
-12.19%
$-- $133,689
Apr 24, 2020 $0.000182
+12.23%
$-- $90,087
Apr 23, 2020 $0.000162
+22.50%
$-- $130,523
Apr 22, 2020 $0.000132
+14.49%
$-- $102,379
Apr 21, 2020 $0.000116
-7.07%
$-- $351,918
Apr 20, 2020 $0.000124
-17.73%
$-- $79,492
Apr 19, 2020 $0.000151
+15.32%
$-- $27,387
Apr 18, 2020 $0.000131
+5.22%
$-- $114,410
Apr 17, 2020 $0.000125
-9.21%
$-- $92,950
Apr 16, 2020 $0.000137
+8.71%
$-- $95,389
Apr 15, 2020 $0.000126
-7.96%
$-- $79,231
Apr 14, 2020 $0.000137
-2.44%
$-- $74,840
Apr 13, 2020 $0.000141
-0.49%
$-- $84,304
Apr 12, 2020 $0.000141
+2.43%
$-- $105,144