Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsou Historical Data

BTU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.000138
-5.43%
$-- $64,195
Apr 10, 2020 $0.000146
-8.41%
$-- $40,535
Apr 9, 2020 $0.000159
+1.53%
$-- $20,566
Apr 8, 2020 $0.000157
+3.80%
$-- $21,480
Apr 7, 2020 $0.000151
-1.76%
$-- $38,845
Apr 6, 2020 $0.000154
+8.57%
$-- $72,532
Apr 5, 2020 $0.000142
-1.86%
$-- $92,970
Apr 4, 2020 $0.000144
-1.79%
$-- $112,548
Apr 3, 2020 $0.000147
+7.29%
$-- $121,010
Apr 2, 2020 $0.000137
+0.03%
$-- $122,579
Apr 1, 2020 $0.000137
-2.79%
$-- $105,224
Mar 31, 2020 $0.000141
-6.94%
$-- $97,591
Mar 30, 2020 $0.000152
+13.66%
$-- $83,099
Mar 29, 2020 $0.000133
-4.31%
$-- $90,088
Mar 28, 2020 $0.000139
+4.97%
$-- $98,611
Mar 27, 2020 $0.000133
-6.67%
$-- $103,295
Mar 26, 2020 $0.000142
+8.48%
$-- $77,151
Mar 25, 2020 $0.000131
-1.57%
$-- $55,256
Mar 24, 2020 $0.000133
+2.69%
$-- $102,418
Mar 23, 2020 $0.00013
+7.83%
$-- $81,051
Mar 22, 2020 $0.00012
-4.88%
$-- $71,332
Mar 21, 2020 $0.000127
-1.16%
$-- $72,256
Mar 20, 2020 $0.000128
+3.99%
$-- $86,535
Mar 19, 2020 $0.000122
-0.57%
$-- $75,080
Mar 18, 2020 $0.000122
-3.63%
$-- $71,271
Mar 17, 2020 $0.000127
+2.29%
$-- $91,348
Mar 16, 2020 $0.000124
-3.28%
$-- $88,845
Mar 15, 2020 $0.00013
+7.21%
$-- $93,750
Mar 14, 2020 $0.000123
-7.88%
$-- $76,337
Mar 13, 2020 $0.000131
+7.40%
$-- $107,764
Mar 12, 2020 $0.000124
-32.23%
$-- $73,372
Mar 11, 2020 $0.000178
-2.02%
$-- $146,917
Mar 10, 2020 $0.000185
-2.93%
$-- $141,863
Mar 9, 2020 $0.00019
+0.75%
$-- $184,169
Mar 8, 2020 $0.00019
-18.57%
$-- $138,301
Mar 7, 2020 $0.000235
+5.36%
$-- $216,894
Mar 6, 2020 $0.000224
+6.26%
$-- $226,981
Mar 5, 2020 $0.000211
+1.67%
$-- $227,659
Mar 4, 2020 $0.000207
-1.49%
$-- $188,143
Mar 3, 2020 $0.000218
-2.92%
$-- $171,249
Mar 2, 2020 $0.000229
+0.33%
$-- $163,880
Mar 1, 2020 $0.000228
+5.11%
$-- $144,017
Feb 29, 2020 $0.000218
-28.56%
$-- $135,632
Feb 28, 2020 $0.000304
-20.71%
$-- $160,860
Feb 27, 2020 $0.000384
-1.01%
$-- $186,703
Feb 26, 2020 $0.000387
-3.93%
$-- $196,392
Feb 25, 2020 $0.000409
-6.21%
$-- $214,984
Feb 24, 2020 $0.00044
-4.44%
$-- $213,865
Feb 23, 2020 $0.000463
+4.78%
$-- $212,896
Feb 22, 2020 $0.000435
-0.78%
$-- $211,099