Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsou Historical Data

BTU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000446
+2.64%
$-- $216,005
Feb 20, 2020 $0.000439
-0.37%
$-- $180,783
Feb 19, 2020 $0.000452
-4.69%
$-- $209,572
Feb 18, 2020 $0.000475
+5.30%
$-- $236,961
Feb 17, 2020 $0.000447
+0.56%
$-- $236,894
Feb 16, 2020 $0.000438
-7.99%
$-- $186,137
Feb 15, 2020 $0.000476
+1.95%
$-- $177,772
Feb 14, 2020 $0.000468
-9.94%
$-- $235,508
Feb 13, 2020 $0.00052
+6.47%
$-- $229,500
Feb 12, 2020 $0.000493
-10.42%
$-- $196,141
Feb 11, 2020 $0.000536
-2.96%
$-- $241,251
Feb 10, 2020 $0.000555
+5.41%
$-- $227,899
Feb 9, 2020 $0.000525
+8.76%
$-- $253,315
Feb 8, 2020 $0.000489
-0.99%
$-- $220,544
Feb 7, 2020 $0.0005
-1.26%
$-- $245,724
Feb 6, 2020 $0.000492
-4.00%
$-- $243,127
Feb 5, 2020 $0.000513
-13.37%
$-- $230,068
Feb 4, 2020 $0.000587
+3.08%
$-- $270,278
Feb 3, 2020 $0.000566
+2.12%
$-- $262,376
Feb 2, 2020 $0.000561
-1.60%
$-- $305,796
Feb 1, 2020 $0.000569
-0.20%
$-- $300,072
Jan 31, 2020 $0.000568
+9.00%
$-- $328,814
Jan 30, 2020 $0.000514
+3.61%
$-- $217,783
Jan 29, 2020 $0.000506
-24.61%
$-- $229,877
Jan 28, 2020 $0.000655
+51.89%
$-- $367,701
Jan 27, 2020 $0.000633
+94.00%
$-- $252,416
Jan 26, 2020 $0.000331
+11.33%
$-- $188,453
Jan 25, 2020 $0.0003
+0.86%
$-- $196,593
Jan 24, 2020 $0.000299
-5.69%
$-- $202,536
Jan 23, 2020 $0.000315
-0.65%
$-- $201,857
Jan 22, 2020 $0.000321
+1.22%
$-- $206,559
Jan 21, 2020 $0.000319
+1.49%
$-- $208,957
Jan 20, 2020 $0.000319
-0.18%
$-- $193,301
Jan 19, 2020 $0.000316
-1.33%
$-- $177,130
Jan 18, 2020 $0.000319
+1.30%
$-- $215,928
Jan 17, 2020 $0.000319
-2.05%
$-- $136,998
Jan 16, 2020 $0.000323
-0.06%
$-- $216,678
Jan 15, 2020 $0.000323
+0.16%
$-- $216,583
Jan 14, 2020 $0.000323
-3.11%
$-- $263,260
Jan 13, 2020 $0.00034
+0.41%
$-- $335,196
Jan 12, 2020 $0.000339
+4.50%
$-- $326,577
Jan 11, 2020 $0.000324
+0.42%
$-- $328,705
Jan 10, 2020 $0.000322
+1.97%
$-- $338,363
Jan 9, 2020 $0.000318
+1.39%
$-- $320,800
Jan 8, 2020 $0.000307
-7.60%
$-- $323,481
Jan 7, 2020 $0.00033
+11.19%
$-- $247,309
Jan 6, 2020 $0.000297
-4.34%
$-- $296,536
Jan 5, 2020 $0.000311
+0.05%
$-- $420,564
Jan 4, 2020 $0.000314
+2.33%
$-- $383,635
Jan 3, 2020 $0.000311
+0.20%
$-- $408,650